1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,58 | 89,33 | 88,58 | 88,80 | 0 |
| 07.12.22 | 88,58 | 89,02 | 88,58 | 88,91 | 0 |
| 06.12.22 | 88,08 | 88,90 | 88,08 | 88,85 | 0 |
| 05.12.22 | 87,74 | 88,45 | 87,74 | 88,29 | 0 |
| 02.12.22 | 87,86 | 88,85 | 87,80 | 87,80 | 0 |
| 01.12.22 | 86,56 | 88,62 | 86,56 | 88,62 | 0 |
| 30.11.22 | 86,36 | 86,84 | 86,36 | 86,74 | 0 |
| 29.11.22 | 86,47 | 87,05 | 86,47 | 86,83 | 0 |
| 28.11.22 | 86,24 | 86,57 | 86,09 | 86,27 | 0 |
| 25.11.22 | 86,58 | 86,74 | 86,19 | 86,19 | 0 |
| 24.11.22 | 86,13 | 87,14 | 86,13 | 86,92 | 0 |
| 23.11.22 | 85,74 | 86,30 | 85,42 | 86,30 | 0 |
| 22.11.22 | 85,74 | 85,89 | 85,50 | 85,89 | 0 |
| 21.11.22 | 85,68 | 85,79 | 85,48 | 85,79 | 0 |
| 18.11.22 | 85,13 | 85,60 | 84,98 | 85,60 | 0 |
| 17.11.22 | 85,14 | 85,72 | 85,14 | 85,26 | 0 |
| 16.11.22 | 84,68 | 85,49 | 84,68 | 85,49 | 0 |
| 15.11.22 | 84,69 | 85,15 | 84,62 | 85,15 | 0 |
| 14.11.22 | 84,54 | 84,99 | 84,39 | 84,67 | 0 |
| 11.11.22 | 83,40 | 84,75 | 83,31 | 84,48 | 0 |
| 10.11.22 | 83,40 | 84,38 | 84,38 | 84,38 | 0 |
| 09.11.22 | 82,67 | 83,36 | 82,67 | 83,36 | 0 |
| 08.11.22 | 82,19 | 82,83 | 82,16 | 82,83 | 0 |
| 07.11.22 | 82,26 | 82,71 | 82,03 | 82,57 | 0 |
| 04.11.22 | 82,27 | 82,76 | 82,27 | 82,42 | 0 |
