1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,42 | 90,75 | 90,42 | 90,62 | 0 |
| 07.12.22 | 90,42 | 90,75 | 90,42 | 90,62 | 0 |
| 06.12.22 | 90,43 | 90,62 | 90,43 | 90,57 | 0 |
| 05.12.22 | 90,12 | 90,65 | 90,12 | 90,65 | 0 |
| 02.12.22 | 90,39 | 90,82 | 90,31 | 90,62 | 0 |
| 01.12.22 | 90,61 | 90,61 | 90,42 | 90,49 | 0 |
| 30.11.22 | 90,86 | 90,87 | 90,08 | 90,61 | 0 |
| 29.11.22 | 89,92 | 90,87 | 89,92 | 90,61 | 0 |
| 28.11.22 | 89,92 | 90,41 | 89,92 | 90,41 | 0 |
| 25.11.22 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
| 24.11.22 | 89,46 | 90,04 | 89,46 | 89,92 | 0 |
| 23.11.22 | 88,82 | 89,54 | 88,73 | 89,54 | 0 |
| 22.11.22 | 88,82 | 89,05 | 88,76 | 89,05 | 0 |
| 21.11.22 | 88,20 | 88,83 | 88,12 | 88,67 | 0 |
| 18.11.22 | 87,72 | 88,10 | 87,63 | 88,10 | 0 |
| 17.11.22 | 87,64 | 87,89 | 87,64 | 87,77 | 0 |
| 16.11.22 | 86,71 | 87,68 | 86,58 | 87,68 | 0 |
| 15.11.22 | 86,03 | 86,66 | 86,03 | 86,66 | 0 |
| 14.11.22 | 84,97 | 86,02 | 84,97 | 86,02 | 0 |
| 11.11.22 | 84,87 | 85,17 | 84,87 | 84,99 | 0 |
| 10.11.22 | 84,87 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.22 | 84,86 | 85,40 | 84,86 | 85,40 | 0 |
| 07.11.22 | 84,87 | 84,87 | 84,86 | 84,87 | 0 |
| 04.11.22 | 84,86 | 84,87 | 84,86 | 84,86 | 0 |
