1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,43 | 85,72 | 85,21 | 85,21 | 0 |
| 09.12.22 | 86,28 | 86,28 | 85,33 | 85,33 | 0 |
| 08.12.22 | 86,83 | 87,06 | 86,32 | 86,33 | 0 |
| 07.12.22 | 86,83 | 86,92 | 86,61 | 86,61 | 0 |
| 06.12.22 | 85,99 | 86,71 | 85,99 | 86,71 | 0 |
| 05.12.22 | 86,30 | 86,62 | 86,04 | 86,04 | 0 |
| 02.12.22 | 86,63 | 86,92 | 86,13 | 86,13 | 0 |
| 01.12.22 | 85,52 | 86,78 | 85,52 | 86,43 | 0 |
| 30.11.22 | 85,47 | 85,57 | 85,29 | 85,29 | 0 |
| 29.11.22 | 85,20 | 85,88 | 85,20 | 85,56 | 0 |
| 28.11.22 | 85,20 | 85,74 | 84,89 | 84,90 | 0 |
| 25.11.22 | 86,40 | 86,40 | 85,27 | 85,27 | 0 |
| 24.11.22 | 85,62 | 86,79 | 85,62 | 86,33 | 0 |
| 23.11.22 | 84,57 | 85,57 | 84,56 | 85,57 | 0 |
| 22.11.22 | 84,57 | 84,83 | 84,56 | 84,76 | 0 |
| 21.11.22 | 84,74 | 84,75 | 84,44 | 84,75 | 0 |
| 18.11.22 | 84,69 | 84,69 | 83,93 | 84,54 | 0 |
| 17.11.22 | 84,77 | 85,08 | 84,34 | 84,34 | 0 |
| 16.11.22 | 84,43 | 84,87 | 84,07 | 84,71 | 100000 |
| 15.11.22 | 84,06 | 84,90 | 84,06 | 84,90 | 0 |
| 14.11.22 | 83,85 | 84,46 | 83,85 | 83,90 | 0 |
| 11.11.22 | 82,69 | 84,52 | 82,69 | 84,02 | 0 |
| 10.11.22 | 82,69 | 82,90 | 82,76 | 82,90 | 0 |
| 09.11.22 | 81,70 | 82,74 | 81,70 | 82,74 | 0 |
| 08.11.22 | 81,18 | 81,94 | 81,02 | 81,94 | 0 |
