1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,86 | 93,46 | 92,86 | 93,30 | 0 |
| 12.12.22 | 93,09 | 93,25 | 93,06 | 93,06 | 0 |
| 09.12.22 | 93,42 | 93,46 | 93,25 | 93,25 | 0 |
| 08.12.22 | 93,62 | 93,84 | 93,56 | 93,56 | 0 |
| 07.12.22 | 93,62 | 93,83 | 93,62 | 93,75 | 0 |
| 06.12.22 | 93,24 | 93,67 | 93,24 | 93,67 | 0 |
| 05.12.22 | 93,37 | 93,52 | 93,25 | 93,45 | 0 |
| 02.12.22 | 93,52 | 93,86 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,02 | 93,69 | 93,02 | 93,59 | 0 |
| 30.11.22 | 93,07 | 93,29 | 93,02 | 93,03 | 0 |
| 29.11.22 | 92,97 | 93,38 | 92,97 | 93,19 | 0 |
| 28.11.22 | 92,80 | 93,04 | 92,76 | 92,91 | 0 |
| 25.11.22 | 93,03 | 93,09 | 92,83 | 92,83 | 0 |
| 24.11.22 | 92,87 | 93,34 | 92,87 | 93,14 | 0 |
| 23.11.22 | 92,78 | 92,93 | 92,72 | 92,92 | 0 |
| 22.11.22 | 92,78 | 92,93 | 92,78 | 92,93 | 0 |
| 21.11.22 | 92,69 | 92,91 | 92,69 | 92,91 | 0 |
| 18.11.22 | 92,57 | 92,76 | 92,49 | 92,76 | 0 |
| 17.11.22 | 92,75 | 92,95 | 92,71 | 92,71 | 0 |
| 16.11.22 | 92,46 | 92,72 | 92,40 | 92,72 | 0 |
| 15.11.22 | 92,37 | 92,58 | 92,37 | 92,58 | 0 |
| 14.11.22 | 92,22 | 92,59 | 92,22 | 92,38 | 0 |
| 11.11.22 | 91,88 | 92,66 | 91,87 | 92,28 | 0 |
| 10.11.22 | 91,88 | 92,56 | 92,56 | 92,56 | 0 |
| 09.11.22 | 91,72 | 91,94 | 91,72 | 91,94 | 0 |
