2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,34 | 88,92 | 88,34 | 88,41 | 0 |
| 07.12.22 | 88,34 | 88,67 | 88,34 | 88,50 | 0 |
| 06.12.22 | 87,56 | 88,42 | 87,56 | 88,42 | 0 |
| 05.12.22 | 87,68 | 88,14 | 87,68 | 87,71 | 0 |
| 02.12.22 | 87,77 | 88,43 | 87,55 | 87,55 | 0 |
| 01.12.22 | 86,67 | 87,95 | 86,67 | 87,79 | 0 |
| 30.11.22 | 86,20 | 86,57 | 86,17 | 86,31 | 0 |
| 29.11.22 | 85,95 | 86,61 | 85,95 | 86,18 | 0 |
| 28.11.22 | 86,06 | 86,37 | 85,61 | 85,79 | 0 |
| 25.11.22 | 86,79 | 86,79 | 85,70 | 85,70 | 0 |
| 24.11.22 | 86,15 | 87,22 | 86,15 | 86,89 | 0 |
| 23.11.22 | 84,72 | 86,15 | 84,58 | 86,15 | 0 |
| 22.11.22 | 84,72 | 85,18 | 84,64 | 85,18 | 0 |
| 21.11.22 | 84,45 | 84,88 | 84,33 | 84,88 | 0 |
| 18.11.22 | 84,32 | 84,41 | 83,82 | 84,38 | 0 |
| 17.11.22 | 84,40 | 84,88 | 84,18 | 84,18 | 0 |
| 16.11.22 | 83,48 | 84,41 | 83,37 | 84,41 | 0 |
| 15.11.22 | 83,02 | 83,61 | 82,95 | 83,58 | 0 |
| 14.11.22 | 82,00 | 83,17 | 82,00 | 82,76 | 0 |
| 11.11.22 | 81,12 | 82,93 | 81,09 | 82,43 | 0 |
| 10.11.22 | 81,12 | 82,36 | 82,36 | 82,36 | 0 |
| 09.11.22 | 80,51 | 81,28 | 80,48 | 81,28 | 0 |
| 08.11.22 | 79,71 | 80,44 | 79,62 | 80,44 | 0 |
| 07.11.22 | 79,56 | 80,57 | 79,56 | 80,00 | 0 |
| 04.11.22 | 79,92 | 80,29 | 79,78 | 79,84 | 0 |
