2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,08 | 87,08 | 86,92 | 87,06 | 0 |
| 06.12.22 | 86,46 | 87,02 | 86,21 | 86,99 | 0 |
| 05.12.22 | 86,38 | 86,82 | 86,22 | 86,32 | 0 |
| 02.12.22 | 86,61 | 86,99 | 86,35 | 86,35 | 0 |
| 01.12.22 | 85,51 | 86,97 | 85,51 | 86,50 | 0 |
| 30.11.22 | 85,57 | 85,97 | 85,20 | 85,35 | 0 |
| 29.11.22 | 85,44 | 85,87 | 85,28 | 85,60 | 0 |
| 28.11.22 | 85,10 | 85,58 | 84,79 | 84,96 | 0 |
| 25.11.22 | 86,34 | 86,34 | 85,21 | 85,21 | 0 |
| 24.11.22 | 85,36 | 86,69 | 85,36 | 86,20 | 0 |
| 23.11.22 | 84,65 | 85,39 | 84,42 | 85,39 | 0 |
| 22.11.22 | 84,65 | 84,77 | 84,48 | 84,77 | 0 |
| 21.11.22 | 84,49 | 84,76 | 84,27 | 84,76 | 0 |
| 18.11.22 | 84,43 | 84,43 | 83,93 | 84,43 | 0 |
| 17.11.22 | 84,59 | 85,13 | 84,29 | 84,29 | 0 |
| 16.11.22 | 83,66 | 84,51 | 83,57 | 84,51 | 0 |
| 15.11.22 | 83,17 | 84,03 | 83,17 | 83,91 | 0 |
| 14.11.22 | 82,79 | 83,50 | 82,79 | 83,09 | 0 |
| 11.11.22 | 81,91 | 83,57 | 81,77 | 82,92 | 0 |
| 10.11.22 | 81,91 | 83,12 | 83,12 | 83,12 | 0 |
| 09.11.22 | 81,04 | 81,86 | 81,04 | 81,86 | 0 |
| 08.11.22 | 80,34 | 81,08 | 80,17 | 81,08 | 0 |
| 07.11.22 | 80,44 | 80,88 | 80,25 | 80,55 | 0 |
| 04.11.22 | 80,28 | 80,75 | 80,28 | 80,60 | 0 |
| 03.11.22 | 80,99 | 80,99 | 80,12 | 80,31 | 0 |
