3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 69,29 | 69,42 | 68,69 | 68,95 | 0 |
| 13.12.22 | 68,33 | 69,30 | 68,29 | 69,30 | 0 |
| 12.12.22 | 67,69 | 69,09 | 67,69 | 69,09 | 0 |
| 09.12.22 | 69,10 | 69,19 | 68,29 | 68,29 | 0 |
| 08.12.22 | 67,72 | 68,41 | 67,34 | 68,30 | 0 |
| 07.12.22 | 67,72 | 68,35 | 67,72 | 68,35 | 0 |
| 06.12.22 | 65,74 | 68,46 | 65,74 | 68,31 | 0 |
| 05.12.22 | 67,24 | 67,51 | 66,20 | 66,23 | 0 |
| 02.12.22 | 65,74 | 68,25 | 65,74 | 68,25 | 0 |
| 01.12.22 | 65,74 | 65,76 | 65,26 | 65,52 | 0 |
| 30.11.22 | 65,74 | 65,74 | 64,17 | 65,26 | 0 |
| 29.11.22 | 64,82 | 65,27 | 64,80 | 65,26 | 0 |
| 28.11.22 | 67,03 | 68,30 | 67,01 | 67,01 | 0 |
| 25.11.22 | 65,00 | 67,70 | 65,00 | 67,67 | 0 |
| 24.11.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 23.11.22 | 65,73 | 67,85 | 65,73 | 67,85 | 0 |
| 22.11.22 | 65,73 | 66,35 | 65,73 | 66,35 | 0 |
| 21.11.22 | 64,39 | 66,34 | 64,39 | 66,34 | 0 |
| 18.11.22 | 63,90 | 64,95 | 63,90 | 64,95 | 0 |
| 17.11.22 | 65,00 | 65,03 | 63,88 | 63,88 | 0 |
| 16.11.22 | 63,78 | 64,42 | 61,88 | 64,42 | 0 |
| 15.11.22 | 63,15 | 63,81 | 63,15 | 63,68 | 0 |
| 14.11.22 | 62,58 | 62,76 | 61,80 | 62,49 | 0 |
| 11.11.22 | 60,80 | 62,96 | 60,22 | 62,78 | 0 |
| 10.11.22 | 60,80 | 60,74 | 60,73 | 60,73 | 0 |
