1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,84 | 94,17 | 93,84 | 93,93 | 0 |
| 06.12.22 | 93,54 | 94,22 | 93,54 | 93,88 | 0 |
| 05.12.22 | 93,42 | 94,08 | 93,42 | 93,55 | 0 |
| 02.12.22 | 93,75 | 94,34 | 93,58 | 93,58 | 0 |
| 01.12.22 | 93,32 | 94,02 | 93,32 | 93,75 | 0 |
| 30.11.22 | 93,36 | 93,50 | 93,22 | 93,26 | 0 |
| 29.11.22 | 93,04 | 93,52 | 93,04 | 93,37 | 0 |
| 28.11.22 | 92,83 | 93,16 | 92,83 | 92,99 | 0 |
| 25.11.22 | 93,24 | 93,25 | 92,95 | 92,95 | 0 |
| 24.11.22 | 92,98 | 93,67 | 92,98 | 93,26 | 0 |
| 23.11.22 | 92,90 | 93,02 | 92,77 | 93,02 | 0 |
| 22.11.22 | 92,90 | 92,98 | 92,80 | 92,91 | 0 |
| 21.11.22 | 92,70 | 93,21 | 92,70 | 92,91 | 0 |
| 18.11.22 | 92,59 | 92,98 | 92,35 | 92,84 | 0 |
| 17.11.22 | 92,64 | 92,85 | 92,59 | 92,59 | 0 |
| 16.11.22 | 92,36 | 92,72 | 92,26 | 92,63 | 0 |
| 15.11.22 | 92,27 | 92,48 | 92,27 | 92,42 | 0 |
| 14.11.22 | 92,07 | 92,44 | 92,07 | 92,28 | 0 |
| 11.11.22 | 92,06 | 92,65 | 91,91 | 92,17 | 0 |
| 10.11.22 | 92,06 | 92,54 | 92,54 | 92,54 | 0 |
| 09.11.22 | 91,71 | 92,04 | 91,71 | 92,04 | 0 |
| 08.11.22 | 91,59 | 91,71 | 91,53 | 91,71 | 0 |
| 07.11.22 | 91,71 | 92,28 | 91,67 | 91,68 | 0 |
| 04.11.22 | 91,75 | 92,36 | 91,75 | 92,35 | 0 |
| 03.11.22 | 92,06 | 92,06 | 91,70 | 91,81 | 0 |
