1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,84 | 90,35 | 89,67 | 90,07 | 0 |
| 12.12.22 | 89,94 | 90,12 | 89,57 | 89,86 | 0 |
| 09.12.22 | 90,49 | 90,49 | 89,90 | 89,90 | 0 |
| 08.12.22 | 90,85 | 90,97 | 90,56 | 90,56 | 0 |
| 07.12.22 | 90,85 | 90,91 | 90,75 | 90,84 | 0 |
| 06.12.22 | 90,40 | 90,79 | 90,30 | 90,77 | 0 |
| 05.12.22 | 90,45 | 90,60 | 90,30 | 90,34 | 0 |
| 02.12.22 | 90,67 | 91,03 | 90,42 | 90,42 | 0 |
| 01.12.22 | 89,97 | 90,75 | 89,97 | 90,67 | 0 |
| 30.11.22 | 89,74 | 89,85 | 89,65 | 89,77 | 0 |
| 29.11.22 | 89,57 | 90,16 | 89,57 | 89,95 | 0 |
| 28.11.22 | 89,72 | 89,95 | 89,42 | 89,50 | 0 |
| 25.11.22 | 90,48 | 90,51 | 89,72 | 89,72 | 0 |
| 24.11.22 | 90,20 | 90,86 | 90,20 | 90,51 | 0 |
| 23.11.22 | 89,61 | 90,19 | 89,61 | 90,19 | 0 |
| 22.11.22 | 89,61 | 89,86 | 89,61 | 89,86 | 0 |
| 21.11.22 | 89,65 | 89,89 | 89,53 | 89,89 | 0 |
| 18.11.22 | 89,54 | 89,68 | 89,21 | 89,68 | 0 |
| 17.11.22 | 89,54 | 89,98 | 89,53 | 89,53 | 0 |
| 16.11.22 | 88,80 | 89,63 | 88,73 | 89,63 | 0 |
| 15.11.22 | 88,52 | 89,16 | 88,52 | 89,11 | 0 |
| 14.11.22 | 88,57 | 88,99 | 88,57 | 88,69 | 0 |
| 11.11.22 | 88,52 | 89,78 | 88,48 | 88,70 | 0 |
| 10.11.22 | 88,52 | 89,58 | 89,58 | 89,58 | 0 |
| 09.11.22 | 87,85 | 88,54 | 87,85 | 88,54 | 0 |
