1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,40 | 94,95 | 94,40 | 94,60 | 0 |
| 07.12.22 | 94,40 | 94,95 | 94,40 | 94,95 | 0 |
| 06.12.22 | 94,12 | 94,72 | 94,11 | 94,72 | 0 |
| 05.12.22 | 93,96 | 94,43 | 93,95 | 94,36 | 0 |
| 02.12.22 | 94,12 | 94,66 | 94,05 | 94,13 | 0 |
| 01.12.22 | 93,67 | 94,62 | 93,67 | 94,18 | 0 |
| 30.11.22 | 93,55 | 94,15 | 93,51 | 93,85 | 5000 |
| 29.11.22 | 93,31 | 93,93 | 93,31 | 93,80 | 0 |
| 28.11.22 | 93,38 | 93,88 | 93,25 | 93,88 | 0 |
| 25.11.22 | 93,32 | 93,69 | 93,14 | 93,14 | 0 |
| 24.11.22 | 93,07 | 93,60 | 93,07 | 93,47 | 0 |
| 23.11.22 | 93,07 | 93,34 | 92,91 | 93,34 | 0 |
| 22.11.22 | 93,07 | 93,29 | 93,03 | 93,29 | 0 |
| 21.11.22 | 93,14 | 93,35 | 92,93 | 93,35 | 0 |
| 18.11.22 | 92,82 | 93,32 | 92,61 | 93,32 | 0 |
| 17.11.22 | 92,92 | 93,44 | 92,92 | 93,14 | 0 |
| 16.11.22 | 92,66 | 93,18 | 92,59 | 93,18 | 0 |
| 15.11.22 | 92,61 | 93,18 | 92,61 | 93,02 | 0 |
| 14.11.22 | 92,43 | 93,05 | 92,43 | 92,85 | 0 |
| 11.11.22 | 92,09 | 93,08 | 91,98 | 92,71 | 0 |
| 10.11.22 | 92,09 | 93,03 | 93,03 | 93,03 | 0 |
| 09.11.22 | 91,95 | 92,20 | 91,93 | 92,20 | 0 |
| 08.11.22 | 91,72 | 92,18 | 91,67 | 92,12 | 0 |
| 07.11.22 | 91,84 | 92,62 | 91,71 | 92,42 | 0 |
| 04.11.22 | 91,79 | 93,17 | 91,79 | 91,82 | 100000 |
