6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,31 | 67,54 | 65,88 | 67,54 | 0 |
| 07.12.22 | 66,31 | 66,65 | 65,90 | 66,65 | 0 |
| 06.12.22 | 67,60 | 67,69 | 66,58 | 66,58 | 0 |
| 05.12.22 | 69,13 | 69,23 | 68,45 | 68,45 | 0 |
| 02.12.22 | 68,41 | 69,46 | 68,41 | 68,92 | 0 |
| 01.12.22 | 66,87 | 68,63 | 66,87 | 68,63 | 0 |
| 30.11.22 | 65,77 | 66,43 | 65,76 | 66,43 | 0 |
| 29.11.22 | 65,69 | 66,49 | 65,62 | 65,75 | 0 |
| 28.11.22 | 66,62 | 66,62 | 65,82 | 65,82 | 0 |
| 25.11.22 | 66,63 | 66,79 | 66,46 | 66,56 | 0 |
| 24.11.22 | 66,66 | 66,86 | 66,66 | 66,86 | 0 |
| 23.11.22 | 67,25 | 67,35 | 66,44 | 66,76 | 0 |
| 22.11.22 | 67,25 | 67,28 | 66,68 | 67,28 | 0 |
| 21.11.22 | 67,47 | 67,47 | 67,24 | 67,33 | 0 |
| 18.11.22 | 67,76 | 67,83 | 67,21 | 67,83 | 0 |
| 17.11.22 | 68,66 | 68,68 | 67,43 | 67,43 | 0 |
| 16.11.22 | 68,68 | 68,79 | 68,50 | 68,57 | 0 |
| 15.11.22 | 67,98 | 68,65 | 67,69 | 68,65 | 0 |
| 14.11.22 | 67,56 | 68,06 | 67,50 | 67,86 | 0 |
| 11.11.22 | 65,46 | 67,86 | 64,94 | 67,70 | 0 |
| 10.11.22 | 65,46 | 65,26 | 65,26 | 65,26 | 0 |
| 09.11.22 | 65,59 | 65,96 | 65,59 | 65,62 | 0 |
| 08.11.22 | 65,09 | 66,02 | 65,09 | 65,74 | 0 |
| 07.11.22 | 64,61 | 65,61 | 64,61 | 65,56 | 0 |
| 04.11.22 | 64,43 | 65,03 | 64,11 | 65,03 | 0 |
