variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 15.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 14.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 13.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 12.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 07.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 06.12.22 | 91,60 | 91,60 | 91,31 | 91,31 | 0 |
| 05.12.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 02.12.22 | 91,32 | 91,60 | 91,32 | 91,60 | 0 |
| 01.12.22 | 88,76 | 91,37 | 88,76 | 91,37 | 0 |
| 30.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 24.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 22.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 21.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 18.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 17.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 16.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 15.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 14.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
