WELLCOME TR. 15/27
WKN: A1ZU3F / ISIN: XS1171485722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,95 | 94,09 | 93,73 | 93,73 | 0 |
| 07.12.22 | 93,95 | 94,09 | 93,90 | 93,94 | 0 |
| 06.12.22 | 93,45 | 93,85 | 93,45 | 93,85 | 0 |
| 05.12.22 | 93,16 | 93,68 | 93,16 | 93,68 | 0 |
| 02.12.22 | 93,51 | 93,67 | 93,29 | 93,31 | 0 |
| 01.12.22 | 93,10 | 93,47 | 93,10 | 93,42 | 0 |
| 30.11.22 | 92,81 | 92,88 | 92,74 | 92,75 | 0 |
| 29.11.22 | 92,73 | 92,97 | 92,73 | 92,91 | 0 |
| 28.11.22 | 92,51 | 92,62 | 92,32 | 92,50 | 0 |
| 25.11.22 | 93,08 | 93,08 | 92,42 | 92,42 | 0 |
| 24.11.22 | 93,15 | 93,15 | 92,55 | 92,69 | 0 |
| 23.11.22 | 91,76 | 92,47 | 91,76 | 92,41 | 0 |
| 22.11.22 | 91,76 | 92,37 | 91,76 | 92,37 | 0 |
| 21.11.22 | 92,23 | 92,23 | 91,84 | 92,01 | 0 |
| 18.11.22 | 91,63 | 92,14 | 91,37 | 91,85 | 0 |
| 17.11.22 | 91,96 | 92,24 | 91,79 | 91,89 | 0 |
| 16.11.22 | 91,26 | 92,00 | 91,26 | 92,00 | 0 |
| 15.11.22 | 91,29 | 91,45 | 91,23 | 91,39 | 0 |
| 14.11.22 | 91,45 | 91,67 | 91,19 | 91,26 | 0 |
| 11.11.22 | 90,59 | 91,40 | 90,12 | 91,05 | 0 |
| 10.11.22 | 90,59 | 90,83 | 90,83 | 90,83 | 0 |
| 09.11.22 | 90,41 | 90,41 | 90,09 | 90,20 | 0 |
| 08.11.22 | 90,19 | 90,19 | 89,88 | 90,08 | 0 |
| 07.11.22 | 90,40 | 90,42 | 90,04 | 90,04 | 0 |
| 04.11.22 | 90,33 | 90,46 | 90,19 | 90,28 | 0 |
