4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,91 | 86,86 | 85,46 | 85,75 | 0 |
| 09.12.22 | 85,41 | 86,91 | 85,41 | 85,72 | 0 |
| 08.12.22 | 84,45 | 86,79 | 84,42 | 86,59 | 0 |
| 07.12.22 | 84,45 | 86,04 | 84,42 | 85,96 | 0 |
| 06.12.22 | 83,47 | 85,23 | 83,47 | 85,23 | 0 |
| 05.12.22 | 84,82 | 85,12 | 83,62 | 84,15 | 0 |
| 02.12.22 | 84,60 | 84,82 | 83,46 | 84,27 | 0 |
| 01.12.22 | 82,04 | 84,24 | 82,03 | 83,91 | 0 |
| 30.11.22 | 81,21 | 81,75 | 81,08 | 81,62 | 0 |
| 29.11.22 | 81,85 | 82,75 | 81,19 | 82,04 | 0 |
| 28.11.22 | 82,60 | 84,08 | 82,60 | 83,03 | 0 |
| 25.11.22 | 82,21 | 83,77 | 82,21 | 83,56 | 0 |
| 24.11.22 | 83,10 | 83,67 | 82,93 | 82,93 | 0 |
| 23.11.22 | 81,32 | 83,11 | 81,07 | 82,99 | 0 |
| 22.11.22 | 81,32 | 82,18 | 81,25 | 82,18 | 0 |
| 21.11.22 | 80,31 | 81,99 | 80,09 | 81,99 | 0 |
| 18.11.22 | 80,71 | 81,51 | 80,03 | 81,22 | 0 |
| 17.11.22 | 80,59 | 81,70 | 80,59 | 81,04 | 0 |
| 16.11.22 | 80,01 | 81,34 | 79,47 | 81,34 | 0 |
| 15.11.22 | 79,14 | 80,65 | 79,02 | 80,12 | 0 |
| 14.11.22 | 77,91 | 79,36 | 77,91 | 79,19 | 0 |
| 11.11.22 | 75,71 | 78,62 | 75,47 | 78,34 | 0 |
| 10.11.22 | 75,71 | 75,69 | 75,52 | 75,52 | 0 |
| 09.11.22 | 75,79 | 76,04 | 75,48 | 75,66 | 0 |
| 08.11.22 | 75,18 | 76,15 | 74,89 | 76,15 | 0 |
