4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,46 | 96,68 | 94,46 | 96,59 | 0 |
| 07.12.22 | 94,46 | 96,20 | 94,46 | 96,09 | 0 |
| 06.12.22 | 93,45 | 95,05 | 93,01 | 95,04 | 0 |
| 05.12.22 | 94,00 | 94,16 | 93,28 | 94,11 | 0 |
| 02.12.22 | 93,54 | 93,54 | 92,73 | 93,32 | 0 |
| 01.12.22 | 92,20 | 93,09 | 91,77 | 92,75 | 0 |
| 30.11.22 | 91,36 | 91,39 | 91,16 | 91,33 | 0 |
| 29.11.22 | 91,12 | 91,42 | 90,87 | 91,06 | 0 |
| 28.11.22 | 91,90 | 93,05 | 91,61 | 92,50 | 0 |
| 25.11.22 | 91,15 | 92,35 | 91,15 | 92,14 | 0 |
| 24.11.22 | 91,15 | 91,25 | 91,15 | 91,22 | 0 |
| 23.11.22 | 89,57 | 92,31 | 89,57 | 92,18 | 0 |
| 22.11.22 | 89,57 | 91,03 | 89,57 | 90,98 | 0 |
| 21.11.22 | 89,26 | 90,59 | 89,26 | 90,44 | 0 |
| 18.11.22 | 89,37 | 90,32 | 89,07 | 89,93 | 0 |
| 17.11.22 | 89,95 | 89,95 | 89,10 | 89,53 | 0 |
| 16.11.22 | 88,46 | 90,14 | 88,20 | 89,75 | 0 |
| 15.11.22 | 88,00 | 89,44 | 87,91 | 89,39 | 0 |
| 14.11.22 | 87,47 | 88,44 | 86,59 | 88,29 | 0 |
| 11.11.22 | 84,02 | 88,60 | 83,78 | 87,47 | 6000 |
| 10.11.22 | 84,02 | 84,10 | 83,78 | 84,10 | 0 |
| 09.11.22 | 84,14 | 84,51 | 83,83 | 84,51 | 0 |
| 08.11.22 | 83,24 | 84,39 | 83,04 | 84,13 | 0 |
| 07.11.22 | 83,60 | 84,25 | 83,60 | 83,64 | 0 |
| 04.11.22 | 83,83 | 84,39 | 83,18 | 84,16 | 0 |
