1,75% Eandis CVBA 14/26 auf Festzins
WKN: A1ZTAF / ISIN: BE0002481563Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,11 | 94,11 | 93,79 | 93,79 | 0 |
| 08.12.22 | 94,18 | 94,23 | 93,98 | 93,98 | 0 |
| 07.12.22 | 94,18 | 94,19 | 94,07 | 94,16 | 0 |
| 06.12.22 | 93,79 | 94,03 | 93,79 | 94,03 | 0 |
| 05.12.22 | 93,67 | 93,93 | 93,64 | 93,83 | 0 |
| 02.12.22 | 93,90 | 94,14 | 93,78 | 93,78 | 0 |
| 01.12.22 | 93,50 | 93,92 | 93,50 | 93,91 | 0 |
| 30.11.22 | 93,32 | 93,40 | 93,29 | 93,37 | 0 |
| 29.11.22 | 93,24 | 93,60 | 93,24 | 93,48 | 0 |
| 28.11.22 | 92,91 | 93,19 | 92,91 | 93,11 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,12 | 93,12 | 0 |
| 24.11.22 | 93,18 | 93,55 | 93,18 | 93,35 | 0 |
| 23.11.22 | 93,04 | 93,33 | 93,04 | 93,30 | 0 |
| 22.11.22 | 93,04 | 93,29 | 93,04 | 93,29 | 0 |
| 21.11.22 | 93,06 | 93,25 | 93,06 | 93,25 | 0 |
| 18.11.22 | 92,85 | 93,11 | 92,77 | 93,11 | 0 |
| 17.11.22 | 93,09 | 93,13 | 92,92 | 93,06 | 0 |
| 16.11.22 | 92,51 | 92,95 | 92,51 | 92,95 | 0 |
| 15.11.22 | 92,54 | 92,82 | 92,54 | 92,75 | 0 |
| 14.11.22 | 92,63 | 92,77 | 92,59 | 92,74 | 0 |
| 11.11.22 | 92,57 | 93,06 | 92,45 | 92,54 | 0 |
| 10.11.22 | 92,57 | 93,02 | 93,02 | 93,02 | 0 |
| 09.11.22 | 92,37 | 92,53 | 92,37 | 92,53 | 0 |
| 08.11.22 | 92,15 | 92,31 | 92,15 | 92,31 | 0 |
| 07.11.22 | 92,30 | 92,42 | 92,25 | 92,35 | 0 |
