Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 97,48 | 97,52 | 96,58 | 96,58 | 0 |
| 08.12.22 | 96,02 | 97,91 | 96,02 | 97,81 | 0 |
| 07.12.22 | 96,02 | 97,34 | 96,02 | 97,16 | 0 |
| 06.12.22 | 95,82 | 96,26 | 95,34 | 96,11 | 0 |
| 05.12.22 | 96,48 | 96,48 | 95,11 | 95,42 | 0 |
| 02.12.22 | 95,66 | 95,66 | 94,86 | 95,37 | 0 |
| 01.12.22 | 93,82 | 94,92 | 93,82 | 94,70 | 0 |
| 30.11.22 | 92,20 | 93,05 | 92,00 | 92,55 | 0 |
| 29.11.22 | 93,25 | 93,61 | 92,64 | 92,76 | 0 |
| 28.11.22 | 93,88 | 94,07 | 93,37 | 93,37 | 0 |
| 25.11.22 | 93,49 | 93,76 | 93,16 | 93,74 | 0 |
| 24.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.11.22 | 91,28 | 93,04 | 91,28 | 92,91 | 0 |
| 22.11.22 | 91,28 | 91,91 | 91,28 | 91,91 | 0 |
| 21.11.22 | 91,12 | 91,81 | 91,12 | 91,80 | 0 |
| 18.11.22 | 91,49 | 91,73 | 91,25 | 91,45 | 0 |
| 17.11.22 | 92,05 | 92,12 | 90,95 | 91,32 | 0 |
| 16.11.22 | 90,21 | 91,48 | 90,15 | 91,48 | 0 |
| 15.11.22 | 89,56 | 90,39 | 89,48 | 90,32 | 0 |
| 14.11.22 | 89,26 | 89,31 | 88,65 | 89,09 | 0 |
| 11.11.22 | 85,66 | 89,48 | 85,62 | 89,43 | 0 |
| 10.11.22 | 85,66 | 85,66 | 85,62 | 85,64 | 0 |
| 09.11.22 | 85,69 | 85,90 | 85,27 | 85,90 | 0 |
| 08.11.22 | 84,88 | 85,76 | 84,71 | 85,72 | 0 |
| 07.11.22 | 85,18 | 85,91 | 84,87 | 85,15 | 0 |
