1,375% Europäische Union 14/29 auf Festzins
WKN: A1ZR7H / ISIN: EU000A1ZR7H3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,86 | 93,95 | 93,62 | 93,62 | 7000 |
| 08.12.22 | 94,05 | 94,23 | 93,83 | 93,98 | 7000 |
| 07.12.22 | 94,05 | 94,08 | 93,97 | 93,97 | 0 |
| 06.12.22 | 93,47 | 94,00 | 93,47 | 94,00 | 0 |
| 05.12.22 | 93,74 | 93,86 | 93,57 | 93,57 | 0 |
| 02.12.22 | 94,04 | 94,25 | 93,74 | 93,74 | 0 |
| 01.12.22 | 93,39 | 94,06 | 93,39 | 93,93 | 0 |
| 30.11.22 | 93,32 | 93,37 | 93,19 | 93,25 | 0 |
| 29.11.22 | 93,55 | 93,68 | 93,28 | 93,45 | 0 |
| 28.11.22 | 93,34 | 93,44 | 93,02 | 93,09 | 0 |
| 25.11.22 | 93,69 | 93,72 | 93,14 | 93,14 | 0 |
| 24.11.22 | 93,34 | 93,92 | 93,24 | 93,74 | 0 |
| 23.11.22 | 92,97 | 93,36 | 92,84 | 93,36 | 0 |
| 22.11.22 | 92,97 | 93,12 | 92,84 | 93,12 | 0 |
| 21.11.22 | 92,87 | 93,10 | 92,75 | 93,10 | 0 |
| 18.11.22 | 92,90 | 92,90 | 92,42 | 92,78 | 0 |
| 17.11.22 | 93,14 | 93,32 | 92,80 | 92,80 | 0 |
| 16.11.22 | 92,57 | 93,12 | 92,55 | 93,12 | 0 |
| 15.11.22 | 92,26 | 92,75 | 92,25 | 92,69 | 0 |
| 14.11.22 | 92,14 | 92,53 | 92,05 | 92,22 | 0 |
| 11.11.22 | 91,85 | 92,65 | 91,75 | 92,07 | 0 |
| 10.11.22 | 91,85 | 92,52 | 92,52 | 92,52 | 0 |
| 09.11.22 | 91,15 | 91,74 | 91,15 | 91,74 | 0 |
| 08.11.22 | 90,60 | 91,14 | 90,54 | 91,14 | 0 |
| 07.11.22 | 90,61 | 90,94 | 90,42 | 90,72 | 0 |
