3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,55 | 88,95 | 88,12 | 88,12 | 0 |
| 09.12.22 | 89,92 | 89,92 | 88,42 | 88,44 | 0 |
| 08.12.22 | 88,56 | 90,22 | 88,32 | 89,61 | 600 |
| 07.12.22 | 88,56 | 89,64 | 88,32 | 89,42 | 0 |
| 06.12.22 | 87,84 | 88,57 | 87,84 | 88,27 | 0 |
| 05.12.22 | 88,19 | 88,72 | 87,56 | 87,92 | 0 |
| 02.12.22 | 88,00 | 88,20 | 87,29 | 87,62 | 0 |
| 01.12.22 | 86,66 | 87,32 | 86,57 | 87,07 | 0 |
| 30.11.22 | 85,78 | 85,95 | 85,30 | 85,41 | 0 |
| 29.11.22 | 86,44 | 86,98 | 85,73 | 86,07 | 20000 |
| 28.11.22 | 86,94 | 87,03 | 86,20 | 86,20 | 0 |
| 25.11.22 | 86,42 | 86,58 | 85,78 | 85,88 | 0 |
| 24.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.11.22 | 84,52 | 85,94 | 84,48 | 85,79 | 0 |
| 22.11.22 | 84,52 | 84,91 | 84,48 | 84,91 | 0 |
| 21.11.22 | 84,52 | 84,65 | 84,19 | 84,64 | 0 |
| 18.11.22 | 84,98 | 84,98 | 84,22 | 84,22 | 0 |
| 17.11.22 | 85,03 | 85,44 | 84,22 | 84,56 | 0 |
| 16.11.22 | 83,28 | 84,52 | 83,28 | 84,47 | 0 |
| 15.11.22 | 82,97 | 83,55 | 82,97 | 83,52 | 0 |
| 14.11.22 | 82,73 | 82,91 | 82,39 | 82,44 | 0 |
| 11.11.22 | 80,52 | 83,25 | 80,34 | 83,25 | 0 |
| 10.11.22 | 80,52 | 80,55 | 80,40 | 80,55 | 0 |
| 09.11.22 | 80,14 | 80,53 | 79,88 | 80,45 | 0 |
| 08.11.22 | 79,38 | 80,22 | 79,23 | 80,18 | 0 |
