3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,27 | 91,27 | 89,70 | 89,70 | 0 |
| 08.12.22 | 89,72 | 91,40 | 89,45 | 90,87 | 0 |
| 07.12.22 | 89,72 | 90,87 | 89,45 | 90,66 | 0 |
| 06.12.22 | 89,02 | 89,75 | 89,02 | 89,44 | 0 |
| 05.12.22 | 89,41 | 89,91 | 88,73 | 89,03 | 0 |
| 02.12.22 | 89,11 | 89,36 | 88,43 | 88,77 | 0 |
| 01.12.22 | 87,72 | 88,41 | 87,62 | 88,16 | 0 |
| 30.11.22 | 86,86 | 87,05 | 86,34 | 86,45 | 0 |
| 29.11.22 | 87,50 | 87,81 | 86,81 | 87,18 | 0 |
| 28.11.22 | 88,00 | 88,11 | 87,28 | 87,29 | 0 |
| 25.11.22 | 87,52 | 87,66 | 86,84 | 86,94 | 0 |
| 24.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 23.11.22 | 85,54 | 86,95 | 85,47 | 86,84 | 0 |
| 22.11.22 | 85,54 | 85,92 | 85,47 | 85,92 | 0 |
| 21.11.22 | 85,46 | 85,61 | 85,08 | 85,61 | 0 |
| 18.11.22 | 85,89 | 85,89 | 85,14 | 85,14 | 0 |
| 17.11.22 | 85,96 | 86,39 | 85,12 | 85,50 | 0 |
| 16.11.22 | 84,12 | 85,44 | 84,12 | 85,44 | 0 |
| 15.11.22 | 83,85 | 84,50 | 83,85 | 84,50 | 0 |
| 14.11.22 | 83,57 | 83,74 | 83,28 | 83,31 | 0 |
| 11.11.22 | 81,36 | 84,11 | 81,19 | 84,11 | 0 |
| 10.11.22 | 81,36 | 81,38 | 81,25 | 81,38 | 0 |
| 09.11.22 | 80,97 | 81,38 | 80,69 | 81,29 | 0 |
| 08.11.22 | 80,16 | 81,08 | 80,04 | 81,01 | 0 |
| 07.11.22 | 81,16 | 81,40 | 80,48 | 80,61 | 50000 |
