Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 13.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 12.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 09.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 08.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 07.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 06.12.22 | 94,40 | 94,40 | 94,18 | 94,18 | 0 |
| 05.12.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 02.12.22 | 94,17 | 94,40 | 94,17 | 94,40 | 0 |
| 01.12.22 | 93,98 | 94,17 | 93,98 | 94,17 | 0 |
| 30.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 29.11.22 | 92,02 | 93,98 | 92,02 | 93,98 | 0 |
| 28.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 25.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 24.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 23.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 22.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 21.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 18.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 17.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 16.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 15.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 14.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 11.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 10.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
