8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,07 | 85,36 | 85,02 | 85,27 | 0 |
| 14.12.22 | 85,24 | 85,41 | 84,98 | 85,04 | 0 |
| 13.12.22 | 83,73 | 84,66 | 83,23 | 84,66 | 0 |
| 12.12.22 | 84,05 | 84,07 | 83,80 | 83,83 | 5000 |
| 09.12.22 | 84,48 | 84,60 | 84,16 | 84,16 | 0 |
| 08.12.22 | 83,54 | 84,63 | 83,47 | 84,44 | 0 |
| 07.12.22 | 83,54 | 83,93 | 83,47 | 83,93 | 0 |
| 06.12.22 | 83,52 | 83,77 | 83,40 | 83,56 | 0 |
| 05.12.22 | 83,71 | 83,89 | 83,67 | 83,69 | 0 |
| 02.12.22 | 82,66 | 83,41 | 82,07 | 82,69 | 250000 |
| 01.12.22 | 84,10 | 84,10 | 80,88 | 81,73 | 0 |
| 30.11.22 | 85,60 | 85,60 | 85,20 | 85,20 | 0 |
| 29.11.22 | 85,27 | 85,59 | 85,21 | 85,45 | 0 |
| 28.11.22 | 85,40 | 85,50 | 85,24 | 85,24 | 0 |
| 25.11.22 | 85,92 | 85,92 | 85,29 | 85,42 | 0 |
| 24.11.22 | 85,79 | 86,10 | 85,79 | 85,90 | 0 |
| 23.11.22 | 84,89 | 85,59 | 84,88 | 85,58 | 0 |
| 22.11.22 | 84,89 | 85,11 | 84,88 | 85,03 | 0 |
| 21.11.22 | 84,73 | 84,81 | 84,47 | 84,81 | 0 |
| 18.11.22 | 84,74 | 84,74 | 84,47 | 84,67 | 0 |
| 17.11.22 | 84,76 | 84,76 | 84,32 | 84,35 | 0 |
| 16.11.22 | 85,30 | 85,41 | 84,94 | 84,95 | 0 |
| 15.11.22 | 85,73 | 85,86 | 85,63 | 85,70 | 0 |
| 14.11.22 | 85,82 | 85,99 | 85,70 | 85,70 | 100000 |
| 11.11.22 | 84,27 | 86,25 | 84,27 | 85,79 | 0 |
