4,5% GE General Electric Co 14/44 auf Festzins
WKN: A1VE3R / ISIN: US369604BH58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,44 | 91,44 | 89,19 | 91,13 | 0 |
| 05.12.22 | 89,34 | 90,44 | 89,02 | 89,82 | 0 |
| 02.12.22 | 89,49 | 90,51 | 89,11 | 90,51 | 0 |
| 01.12.22 | 87,70 | 89,10 | 87,67 | 88,97 | 0 |
| 30.11.22 | 87,55 | 88,38 | 87,30 | 88,21 | 0 |
| 29.11.22 | 87,98 | 88,84 | 87,98 | 88,84 | 0 |
| 28.11.22 | 87,41 | 89,48 | 87,37 | 89,42 | 0 |
| 25.11.22 | 86,85 | 88,71 | 85,86 | 88,71 | 0 |
| 24.11.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 23.11.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 22.11.22 | 84,96 | 87,48 | 84,96 | 87,48 | 0 |
| 21.11.22 | 85,09 | 85,09 | 83,54 | 83,54 | 0 |
| 18.11.22 | 85,21 | 86,83 | 85,21 | 85,80 | 0 |
| 17.11.22 | 86,17 | 86,41 | 85,40 | 85,78 | 0 |
| 16.11.22 | 85,12 | 85,87 | 85,12 | 85,83 | 0 |
| 15.11.22 | 83,94 | 86,23 | 83,94 | 86,23 | 0 |
| 14.11.22 | 83,94 | 85,03 | 83,27 | 84,91 | 0 |
| 11.11.22 | 84,28 | 84,47 | 84,28 | 84,47 | 0 |
| 08.11.22 | 81,78 | 81,95 | 81,75 | 81,95 | 0 |
| 07.11.22 | 81,50 | 82,14 | 81,50 | 82,03 | 0 |
| 04.11.22 | 80,80 | 82,73 | 80,80 | 82,12 | 0 |
| 03.11.22 | 81,82 | 82,25 | 81,81 | 82,00 | 0 |
| 02.11.22 | 83,05 | 84,42 | 81,95 | 83,30 | 0 |
| 01.11.22 | 82,59 | 84,04 | 81,88 | 83,20 | 0 |
| 31.10.22 | 81,84 | 82,67 | 81,84 | 82,57 | 0 |
