0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,48 | 66,54 | 66,30 | 66,30 | 0 |
| 08.12.22 | 66,01 | 66,48 | 66,01 | 66,47 | 0 |
| 07.12.22 | 66,01 | 66,24 | 66,01 | 66,24 | 0 |
| 06.12.22 | 66,12 | 66,14 | 66,01 | 66,01 | 0 |
| 05.12.22 | 65,59 | 66,16 | 65,34 | 66,14 | 0 |
| 02.12.22 | 65,17 | 65,85 | 64,86 | 65,59 | 0 |
| 01.12.22 | 66,59 | 66,59 | 64,68 | 65,17 | 0 |
| 30.11.22 | 66,80 | 66,81 | 66,57 | 66,57 | 0 |
| 29.11.22 | 66,87 | 66,96 | 66,78 | 66,78 | 0 |
| 28.11.22 | 67,01 | 67,01 | 66,75 | 66,87 | 0 |
| 25.11.22 | 67,23 | 67,23 | 66,85 | 67,00 | 0 |
| 24.11.22 | 66,99 | 67,31 | 66,77 | 67,31 | 0 |
| 23.11.22 | 66,72 | 66,95 | 66,72 | 66,95 | 0 |
| 22.11.22 | 66,72 | 66,86 | 66,72 | 66,83 | 0 |
| 21.11.22 | 66,37 | 66,64 | 66,20 | 66,64 | 0 |
| 18.11.22 | 66,19 | 66,35 | 65,81 | 66,35 | 0 |
| 17.11.22 | 66,47 | 66,47 | 65,33 | 66,06 | 0 |
| 16.11.22 | 66,57 | 66,57 | 66,28 | 66,43 | 0 |
| 15.11.22 | 66,61 | 66,68 | 66,19 | 66,68 | 0 |
| 14.11.22 | 66,58 | 66,60 | 65,72 | 66,60 | 0 |
| 11.11.22 | 64,86 | 66,68 | 64,86 | 66,58 | 0 |
| 10.11.22 | 64,86 | 65,83 | 65,83 | 65,83 | 0 |
| 09.11.22 | 65,08 | 65,81 | 65,08 | 65,69 | 0 |
| 08.11.22 | 65,62 | 65,82 | 65,62 | 65,82 | 0 |
| 07.11.22 | 65,26 | 65,61 | 64,79 | 65,61 | 0 |
