4,875% EDF - Electricite de France 14/44 auf Festzins
WKN: A1ZCFP / ISIN: USF2893TAK28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,33 | 85,23 | 83,95 | 84,99 | 0 |
| 14.12.22 | 83,94 | 85,21 | 83,61 | 84,80 | 0 |
| 13.12.22 | 83,40 | 85,08 | 83,40 | 84,34 | 0 |
| 12.12.22 | 82,75 | 84,57 | 82,69 | 83,98 | 0 |
| 09.12.22 | 84,12 | 84,12 | 82,75 | 83,53 | 0 |
| 08.12.22 | 82,92 | 84,36 | 82,18 | 83,93 | 0 |
| 07.12.22 | 82,92 | 83,63 | 82,19 | 83,63 | 0 |
| 06.12.22 | 82,27 | 82,82 | 81,86 | 82,12 | 0 |
| 05.12.22 | 81,78 | 82,41 | 80,75 | 82,32 | 0 |
| 02.12.22 | 80,46 | 82,58 | 80,46 | 82,32 | 0 |
| 01.12.22 | 77,07 | 81,65 | 77,07 | 80,48 | 0 |
| 30.11.22 | 78,23 | 78,26 | 76,97 | 77,73 | 0 |
| 29.11.22 | 78,47 | 79,23 | 78,24 | 79,02 | 0 |
| 28.11.22 | 78,78 | 78,89 | 77,95 | 77,95 | 0 |
| 25.11.22 | 78,64 | 78,64 | 77,81 | 77,81 | 0 |
| 24.11.22 | 78,52 | 78,86 | 76,95 | 77,71 | 0 |
| 23.11.22 | 77,26 | 78,86 | 75,88 | 78,20 | 0 |
| 22.11.22 | 77,26 | 77,67 | 76,16 | 77,67 | 0 |
| 21.11.22 | 78,75 | 78,78 | 77,11 | 77,11 | 0 |
| 18.11.22 | 80,19 | 80,19 | 78,55 | 78,55 | 4000 |
| 17.11.22 | 77,13 | 80,35 | 76,73 | 80,35 | 10000 |
| 16.11.22 | 77,50 | 78,21 | 76,73 | 76,74 | 0 |
| 15.11.22 | 77,31 | 79,64 | 76,83 | 77,05 | 26000 |
| 14.11.22 | 75,58 | 78,19 | 75,56 | 77,76 | 38000 |
| 11.11.22 | 71,84 | 75,94 | 71,84 | 75,63 | 0 |
