5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,63 | 87,98 | 87,23 | 87,86 | 0 |
| 13.12.22 | 86,27 | 88,70 | 86,27 | 88,70 | 0 |
| 12.12.22 | 86,33 | 87,06 | 86,33 | 86,48 | 0 |
| 09.12.22 | 86,44 | 87,30 | 86,44 | 86,70 | 0 |
| 08.12.22 | 85,93 | 87,86 | 85,93 | 87,28 | 0 |
| 07.12.22 | 85,93 | 87,39 | 85,93 | 87,29 | 0 |
| 06.12.22 | 85,93 | 86,47 | 85,91 | 86,05 | 0 |
| 05.12.22 | 86,67 | 87,04 | 86,02 | 86,06 | 0 |
| 02.12.22 | 85,95 | 86,22 | 85,43 | 85,76 | 0 |
| 01.12.22 | 83,14 | 85,37 | 83,14 | 85,28 | 0 |
| 30.11.22 | 83,00 | 84,17 | 82,88 | 83,65 | 0 |
| 29.11.22 | 83,82 | 84,39 | 83,73 | 83,85 | 0 |
| 28.11.22 | 84,68 | 85,15 | 84,41 | 84,53 | 0 |
| 25.11.22 | 85,00 | 85,21 | 84,59 | 85,21 | 0 |
| 24.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.11.22 | 82,25 | 85,04 | 82,25 | 84,62 | 0 |
| 22.11.22 | 82,25 | 83,40 | 82,25 | 83,40 | 0 |
| 21.11.22 | 81,63 | 83,72 | 81,63 | 83,67 | 0 |
| 18.11.22 | 82,98 | 83,25 | 82,20 | 82,80 | 0 |
| 17.11.22 | 81,20 | 82,47 | 81,20 | 82,43 | 0 |
| 16.11.22 | 80,80 | 82,43 | 80,01 | 82,43 | 0 |
| 15.11.22 | 80,41 | 81,57 | 80,36 | 81,57 | 0 |
| 14.11.22 | 80,39 | 80,43 | 79,82 | 80,29 | 0 |
| 11.11.22 | 77,42 | 80,77 | 77,25 | 80,72 | 0 |
| 10.11.22 | 77,42 | 77,40 | 77,30 | 77,39 | 0 |
