ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,52 | 85,56 | 85,51 | 85,51 | 0 |
| 07.12.22 | 85,52 | 85,56 | 85,51 | 85,51 | 0 |
| 06.12.22 | 85,52 | 85,52 | 85,48 | 85,51 | 0 |
| 05.12.22 | 85,28 | 85,51 | 85,28 | 85,41 | 0 |
| 02.12.22 | 85,25 | 85,43 | 85,25 | 85,26 | 0 |
| 01.12.22 | 85,22 | 85,26 | 85,21 | 85,26 | 0 |
| 30.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 29.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 28.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 25.11.22 | 85,49 | 86,38 | 85,49 | 86,38 | 0 |
| 24.11.22 | 84,96 | 85,06 | 84,89 | 85,06 | 0 |
| 23.11.22 | 84,88 | 84,89 | 84,88 | 84,88 | 0 |
| 22.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.11.22 | 83,82 | 84,88 | 83,82 | 84,88 | 0 |
| 17.11.22 | 84,04 | 84,46 | 84,04 | 84,36 | 0 |
| 16.11.22 | 83,89 | 84,45 | 83,89 | 84,36 | 0 |
| 15.11.22 | 84,20 | 84,89 | 84,20 | 84,88 | 0 |
| 14.11.22 | 83,61 | 84,88 | 83,61 | 84,88 | 0 |
| 11.11.22 | 83,02 | 85,36 | 83,00 | 84,87 | 0 |
| 10.11.22 | 83,02 | 84,87 | 84,87 | 84,87 | 0 |
| 09.11.22 | 83,88 | 83,88 | 83,87 | 83,88 | 0 |
| 08.11.22 | 82,13 | 83,87 | 82,13 | 83,87 | 0 |
| 07.11.22 | 81,97 | 83,87 | 81,97 | 83,87 | 0 |
| 04.11.22 | 82,00 | 82,65 | 82,00 | 82,26 | 0 |
