TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,77 | 65,89 | 65,16 | 65,89 | 0 |
| 07.12.22 | 65,77 | 65,77 | 65,18 | 65,53 | 0 |
| 06.12.22 | 66,92 | 66,92 | 65,88 | 65,91 | 200000 |
| 05.12.22 | 66,73 | 67,13 | 66,73 | 66,88 | 0 |
| 02.12.22 | 66,25 | 67,04 | 66,25 | 66,79 | 0 |
| 01.12.22 | 65,12 | 66,38 | 65,12 | 66,18 | 0 |
| 30.11.22 | 64,75 | 65,28 | 64,54 | 65,25 | 0 |
| 29.11.22 | 63,98 | 64,66 | 63,67 | 64,66 | 0 |
| 28.11.22 | 64,00 | 64,12 | 63,97 | 64,06 | 0 |
| 25.11.22 | 63,89 | 63,98 | 63,86 | 63,98 | 0 |
| 24.11.22 | 62,50 | 63,73 | 62,50 | 63,53 | 0 |
| 23.11.22 | 60,00 | 62,36 | 60,00 | 62,36 | 0 |
| 22.11.22 | 60,00 | 61,00 | 60,00 | 61,00 | 0 |
| 21.11.22 | 60,12 | 60,12 | 59,66 | 60,12 | 0 |
| 18.11.22 | 60,00 | 60,23 | 60,00 | 60,17 | 0 |
| 17.11.22 | 61,88 | 61,91 | 60,24 | 60,24 | 0 |
| 16.11.22 | 62,31 | 62,31 | 62,14 | 62,16 | 0 |
| 15.11.22 | 61,88 | 62,25 | 61,88 | 62,25 | 0 |
| 14.11.22 | 62,33 | 62,43 | 61,82 | 61,93 | 0 |
| 11.11.22 | 60,56 | 62,48 | 59,06 | 62,32 | 0 |
| 10.11.22 | 60,56 | 59,09 | 59,09 | 59,09 | 0 |
| 09.11.22 | 60,06 | 60,45 | 60,06 | 60,21 | 0 |
| 08.11.22 | 59,96 | 60,13 | 59,79 | 60,13 | 0 |
| 07.11.22 | 59,40 | 60,38 | 59,37 | 59,82 | 0 |
| 04.11.22 | 58,64 | 59,66 | 58,64 | 59,66 | 0 |
