INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,40 | 93,29 | 91,40 | 93,29 | 0 |
| 07.12.22 | 91,40 | 92,06 | 91,40 | 91,90 | 0 |
| 06.12.22 | 92,59 | 92,59 | 91,99 | 92,41 | 0 |
| 05.12.22 | 93,13 | 93,58 | 93,13 | 93,36 | 0 |
| 02.12.22 | 92,82 | 93,45 | 92,44 | 92,75 | 0 |
| 01.12.22 | 91,85 | 92,58 | 91,51 | 92,44 | 0 |
| 30.11.22 | 90,68 | 90,88 | 90,67 | 90,77 | 0 |
| 29.11.22 | 90,72 | 91,41 | 90,72 | 91,15 | 0 |
| 28.11.22 | 90,15 | 90,85 | 90,15 | 90,72 | 0 |
| 25.11.22 | 90,12 | 90,12 | 89,93 | 89,93 | 0 |
| 24.11.22 | 89,31 | 90,07 | 89,31 | 89,64 | 0 |
| 23.11.22 | 86,79 | 88,41 | 86,79 | 88,29 | 0 |
| 22.11.22 | 86,79 | 87,66 | 86,79 | 87,34 | 0 |
| 21.11.22 | 87,24 | 87,24 | 86,92 | 86,92 | 0 |
| 18.11.22 | 87,41 | 87,42 | 87,20 | 87,40 | 0 |
| 17.11.22 | 88,22 | 88,32 | 88,15 | 88,27 | 0 |
| 16.11.22 | 88,15 | 88,55 | 88,13 | 88,41 | 0 |
| 15.11.22 | 87,68 | 87,86 | 87,41 | 87,86 | 0 |
| 14.11.22 | 87,53 | 87,85 | 87,44 | 87,69 | 0 |
| 11.11.22 | 83,33 | 86,84 | 82,95 | 86,27 | 0 |
| 10.11.22 | 83,33 | 83,40 | 83,40 | 83,40 | 0 |
| 09.11.22 | 83,55 | 83,65 | 83,21 | 83,44 | 0 |
| 08.11.22 | 83,25 | 83,31 | 83,08 | 83,31 | 0 |
| 07.11.22 | 82,24 | 82,95 | 82,24 | 82,84 | 0 |
| 04.11.22 | 82,20 | 82,34 | 82,09 | 82,31 | 0 |
