5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,57 | 95,66 | 94,37 | 95,66 | 0 |
| 07.12.22 | 94,57 | 95,18 | 94,37 | 95,18 | 0 |
| 06.12.22 | 94,14 | 94,55 | 94,13 | 94,55 | 0 |
| 05.12.22 | 94,49 | 94,49 | 93,82 | 94,31 | 0 |
| 02.12.22 | 94,15 | 94,15 | 93,39 | 93,79 | 0 |
| 01.12.22 | 92,97 | 93,02 | 92,39 | 92,80 | 0 |
| 30.11.22 | 91,67 | 92,56 | 91,11 | 92,56 | 0 |
| 29.11.22 | 91,51 | 91,78 | 91,20 | 91,35 | 0 |
| 28.11.22 | 91,03 | 91,45 | 91,03 | 91,21 | 0 |
| 25.11.22 | 91,06 | 91,34 | 91,02 | 91,08 | 0 |
| 24.11.22 | 91,07 | 91,51 | 91,07 | 91,51 | 0 |
| 23.11.22 | 90,45 | 91,09 | 90,16 | 91,09 | 0 |
| 22.11.22 | 90,45 | 90,46 | 90,17 | 90,40 | 0 |
| 21.11.22 | 90,25 | 90,58 | 90,13 | 90,58 | 0 |
| 18.11.22 | 90,15 | 90,43 | 89,66 | 90,08 | 0 |
| 17.11.22 | 90,72 | 90,78 | 90,27 | 90,27 | 0 |
| 16.11.22 | 89,43 | 90,00 | 89,07 | 90,00 | 0 |
| 15.11.22 | 88,05 | 88,64 | 87,97 | 88,59 | 0 |
| 14.11.22 | 88,49 | 88,55 | 88,00 | 88,55 | 0 |
| 11.11.22 | 85,29 | 88,30 | 85,29 | 88,24 | 0 |
| 10.11.22 | 85,29 | 86,12 | 86,12 | 86,12 | 0 |
| 09.11.22 | 86,21 | 86,25 | 85,20 | 85,20 | 0 |
| 08.11.22 | 86,16 | 86,40 | 85,99 | 85,99 | 0 |
| 07.11.22 | 86,07 | 86,14 | 85,67 | 86,10 | 10000 |
| 04.11.22 | 85,90 | 86,04 | 85,79 | 85,95 | 0 |
