4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,28 | 77,45 | 76,88 | 77,09 | 0 |
| 08.12.22 | 76,16 | 77,71 | 76,16 | 77,37 | 0 |
| 07.12.22 | 76,16 | 77,22 | 76,16 | 77,05 | 0 |
| 06.12.22 | 76,28 | 77,13 | 75,87 | 77,04 | 0 |
| 05.12.22 | 77,28 | 78,09 | 76,33 | 76,46 | 0 |
| 02.12.22 | 76,34 | 77,23 | 75,54 | 76,36 | 0 |
| 01.12.22 | 75,50 | 75,83 | 75,30 | 75,60 | 0 |
| 30.11.22 | 74,16 | 75,22 | 73,74 | 73,93 | 0 |
| 29.11.22 | 75,00 | 75,09 | 74,05 | 74,23 | 20000 |
| 28.11.22 | 75,15 | 75,39 | 75,00 | 75,35 | 0 |
| 25.11.22 | 74,56 | 75,00 | 74,39 | 75,00 | 0 |
| 24.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.11.22 | 72,73 | 74,14 | 72,60 | 74,11 | 0 |
| 22.11.22 | 72,73 | 73,31 | 72,63 | 73,31 | 0 |
| 21.11.22 | 72,64 | 73,45 | 72,64 | 72,92 | 0 |
| 18.11.22 | 72,90 | 72,95 | 72,29 | 72,51 | 0 |
| 17.11.22 | 72,53 | 73,31 | 71,89 | 72,43 | 0 |
| 16.11.22 | 71,58 | 72,74 | 71,45 | 72,08 | 0 |
| 15.11.22 | 70,08 | 71,26 | 70,08 | 71,26 | 0 |
| 14.11.22 | 69,90 | 70,28 | 69,51 | 69,97 | 0 |
| 11.11.22 | 67,18 | 69,90 | 67,15 | 69,90 | 2000 |
| 10.11.22 | 67,18 | 69,29 | 69,29 | 69,29 | 2000 |
| 09.11.22 | 67,63 | 67,63 | 67,40 | 67,55 | 0 |
| 08.11.22 | 67,12 | 68,08 | 66,78 | 67,72 | 0 |
| 07.11.22 | 67,29 | 68,09 | 67,29 | 68,09 | 2000 |
