3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 99,54 | 99,57 | 99,19 | 99,39 | 0 |
| 13.12.22 | 99,21 | 99,54 | 99,05 | 99,41 | 0 |
| 12.12.22 | 99,24 | 99,41 | 99,24 | 99,25 | 0 |
| 09.12.22 | 99,75 | 99,75 | 99,35 | 99,35 | 0 |
| 08.12.22 | 99,90 | 100,12 | 99,75 | 99,87 | 0 |
| 07.12.22 | 99,90 | 99,93 | 99,75 | 99,86 | 0 |
| 06.12.22 | 99,62 | 99,83 | 99,48 | 99,80 | 0 |
| 05.12.22 | 99,71 | 99,71 | 99,41 | 99,51 | 0 |
| 02.12.22 | 100,01 | 100,08 | 99,58 | 99,58 | 0 |
| 01.12.22 | 99,25 | 99,85 | 99,25 | 99,80 | 0 |
| 30.11.22 | 99,26 | 99,26 | 98,94 | 99,08 | 0 |
| 29.11.22 | 98,98 | 100,41 | 98,74 | 99,35 | 300000 |
| 28.11.22 | 98,88 | 98,98 | 98,38 | 98,55 | 0 |
| 25.11.22 | 99,04 | 99,24 | 98,63 | 98,63 | 0 |
| 24.11.22 | 98,89 | 99,56 | 98,83 | 99,23 | 0 |
| 23.11.22 | 98,60 | 98,91 | 98,35 | 98,61 | 0 |
| 22.11.22 | 98,60 | 98,72 | 98,42 | 98,68 | 0 |
| 21.11.22 | 98,33 | 98,67 | 98,29 | 98,61 | 0 |
| 18.11.22 | 98,32 | 98,33 | 97,94 | 98,33 | 0 |
| 17.11.22 | 98,44 | 98,62 | 98,23 | 98,23 | 0 |
| 16.11.22 | 97,90 | 98,36 | 97,88 | 98,36 | 0 |
| 15.11.22 | 98,00 | 98,16 | 97,85 | 98,09 | 0 |
| 14.11.22 | 97,79 | 98,08 | 97,78 | 97,84 | 0 |
| 11.11.22 | 97,61 | 98,30 | 97,38 | 97,76 | 0 |
| 10.11.22 | 97,61 | 98,19 | 98,19 | 98,19 | 0 |
