6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 96,32 | 96,33 | 96,27 | 96,30 | 0 |
| 09.12.22 | 92,44 | 93,41 | 92,26 | 93,41 | 0 |
| 08.12.22 | 91,64 | 93,41 | 91,15 | 93,41 | 0 |
| 07.12.22 | 91,64 | 91,67 | 91,15 | 91,67 | 0 |
| 06.12.22 | 91,07 | 91,27 | 90,75 | 91,07 | 0 |
| 05.12.22 | 90,68 | 91,22 | 90,68 | 91,06 | 0 |
| 02.12.22 | 90,61 | 94,63 | 90,61 | 94,62 | 0 |
| 01.12.22 | 90,89 | 90,96 | 90,42 | 90,42 | 0 |
| 30.11.22 | 88,57 | 90,82 | 88,57 | 90,72 | 0 |
| 29.11.22 | 88,45 | 89,27 | 88,45 | 89,25 | 0 |
| 28.11.22 | 88,39 | 88,49 | 88,06 | 88,16 | 0 |
| 25.11.22 | 88,84 | 89,22 | 88,39 | 88,87 | 0 |
| 24.11.22 | 88,39 | 88,83 | 88,33 | 88,83 | 0 |
| 23.11.22 | 85,73 | 87,53 | 85,59 | 87,11 | 0 |
| 22.11.22 | 85,73 | 86,05 | 85,59 | 86,05 | 0 |
| 21.11.22 | 86,51 | 86,51 | 85,38 | 85,55 | 0 |
| 18.11.22 | 85,70 | 86,19 | 85,62 | 86,19 | 0 |
| 17.11.22 | 85,46 | 85,55 | 85,45 | 85,55 | 0 |
| 16.11.22 | 85,89 | 88,35 | 85,89 | 88,33 | 0 |
| 15.11.22 | 85,35 | 85,72 | 85,35 | 85,72 | 0 |
| 14.11.22 | 84,11 | 85,60 | 84,09 | 85,43 | 0 |
| 11.11.22 | 83,15 | 85,31 | 83,15 | 85,24 | 0 |
| 10.11.22 | 83,15 | 84,71 | 84,71 | 84,71 | 0 |
| 09.11.22 | 82,27 | 84,45 | 82,27 | 83,90 | 0 |
| 08.11.22 | 82,27 | 83,31 | 82,27 | 83,09 | 0 |
