7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 65,47 | 66,70 | 65,46 | 66,70 | 0 |
| 12.12.22 | 66,04 | 66,53 | 65,61 | 66,20 | 0 |
| 09.12.22 | 66,46 | 66,46 | 61,63 | 61,73 | 0 |
| 08.12.22 | 66,06 | 67,08 | 64,78 | 66,95 | 0 |
| 07.12.22 | 66,06 | 66,95 | 65,77 | 66,95 | 0 |
| 06.12.22 | 66,52 | 67,45 | 65,77 | 66,95 | 0 |
| 05.12.22 | 67,71 | 67,95 | 67,20 | 67,50 | 0 |
| 02.12.22 | 67,55 | 68,10 | 66,95 | 67,51 | 0 |
| 01.12.22 | 65,14 | 68,45 | 64,86 | 68,45 | 0 |
| 30.11.22 | 65,63 | 66,05 | 64,40 | 66,05 | 0 |
| 29.11.22 | 65,27 | 65,95 | 63,43 | 65,95 | 0 |
| 28.11.22 | 67,56 | 68,22 | 66,10 | 66,10 | 0 |
| 25.11.22 | 67,66 | 67,89 | 67,52 | 67,73 | 0 |
| 24.11.22 | 67,40 | 67,83 | 67,40 | 67,83 | 0 |
| 23.11.22 | 64,36 | 67,95 | 64,36 | 67,68 | 0 |
| 22.11.22 | 64,36 | 66,70 | 64,36 | 66,70 | 0 |
| 21.11.22 | 66,85 | 67,25 | 66,76 | 66,95 | 0 |
| 18.11.22 | 66,86 | 67,95 | 66,81 | 67,95 | 0 |
| 17.11.22 | 69,63 | 69,81 | 68,40 | 68,40 | 0 |
| 16.11.22 | 69,29 | 70,26 | 69,25 | 69,65 | 0 |
| 15.11.22 | 68,39 | 69,65 | 68,39 | 69,54 | 0 |
| 14.11.22 | 67,26 | 68,95 | 66,28 | 68,95 | 0 |
| 11.11.22 | 65,89 | 67,95 | 65,89 | 67,19 | 0 |
| 10.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 09.11.22 | 67,49 | 67,61 | 66,95 | 66,95 | 0 |
