variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 27,46 | 28,46 | 27,46 | 28,45 | 0 |
| 08.12.22 | 28,75 | 28,86 | 27,86 | 27,86 | 25000 |
| 07.12.22 | 28,75 | 28,86 | 28,75 | 28,75 | 25000 |
| 06.12.22 | 28,17 | 28,75 | 28,17 | 28,75 | 0 |
| 05.12.22 | 28,46 | 28,56 | 28,46 | 28,56 | 0 |
| 02.12.22 | 28,00 | 28,95 | 27,83 | 28,95 | 22257 |
| 01.12.22 | 26,86 | 28,00 | 26,86 | 28,00 | 200000 |
| 30.11.22 | 25,75 | 27,09 | 25,75 | 27,08 | 0 |
| 29.11.22 | 26,85 | 26,95 | 25,88 | 25,88 | 0 |
| 28.11.22 | 26,83 | 26,86 | 26,80 | 26,86 | 0 |
| 25.11.22 | 26,93 | 27,92 | 26,93 | 26,94 | 30000 |
| 24.11.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 23.11.22 | 27,02 | 27,02 | 26,43 | 26,51 | 0 |
| 22.11.22 | 27,02 | 27,02 | 27,01 | 27,01 | 0 |
| 21.11.22 | 27,60 | 27,80 | 27,60 | 27,80 | 8000 |
| 18.11.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 17.11.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 16.11.22 | 28,00 | 28,00 | 27,60 | 27,75 | 48129 |
| 15.11.22 | 27,60 | 28,00 | 27,60 | 28,00 | 0 |
| 14.11.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.11.22 | 26,64 | 27,60 | 26,64 | 27,60 | 0 |
| 10.11.22 | 26,64 | 27,11 | 27,11 | 27,11 | 0 |
| 09.11.22 | 26,62 | 27,10 | 26,62 | 26,97 | 0 |
| 08.11.22 | 27,00 | 27,10 | 26,98 | 26,98 | 0 |
| 07.11.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
