6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 62,93 | 63,01 | 62,89 | 62,95 | 0 |
| 08.12.22 | 63,08 | 63,15 | 61,84 | 63,15 | 0 |
| 07.12.22 | 63,08 | 63,08 | 62,45 | 62,45 | 0 |
| 06.12.22 | 63,79 | 63,79 | 61,86 | 63,76 | 0 |
| 05.12.22 | 63,67 | 63,70 | 63,48 | 63,70 | 0 |
| 02.12.22 | 64,80 | 64,80 | 63,25 | 63,63 | 0 |
| 01.12.22 | 62,79 | 64,10 | 62,47 | 64,10 | 0 |
| 30.11.22 | 58,86 | 62,14 | 58,86 | 62,14 | 0 |
| 29.11.22 | 60,39 | 61,24 | 59,92 | 60,95 | 0 |
| 28.11.22 | 62,01 | 63,45 | 60,45 | 60,45 | 0 |
| 25.11.22 | 62,46 | 63,95 | 61,77 | 63,95 | 0 |
| 24.11.22 | 62,46 | 62,46 | 61,66 | 61,90 | 0 |
| 23.11.22 | 62,02 | 62,98 | 62,02 | 62,98 | 0 |
| 22.11.22 | 62,02 | 62,46 | 62,02 | 62,46 | 0 |
| 21.11.22 | 63,82 | 63,82 | 62,31 | 63,45 | 0 |
| 18.11.22 | 65,34 | 65,34 | 63,35 | 64,45 | 0 |
| 17.11.22 | 64,84 | 64,95 | 64,29 | 64,45 | 0 |
| 16.11.22 | 64,98 | 65,83 | 64,68 | 65,80 | 0 |
| 15.11.22 | 64,71 | 65,74 | 64,29 | 65,74 | 0 |
| 14.11.22 | 63,37 | 64,80 | 62,85 | 64,53 | 0 |
| 11.11.22 | 63,12 | 64,15 | 62,87 | 64,15 | 0 |
| 10.11.22 | 63,12 | 63,14 | 63,14 | 63,14 | 0 |
| 09.11.22 | 63,00 | 63,60 | 62,98 | 63,60 | 0 |
| 08.11.22 | 63,88 | 63,88 | 62,13 | 63,42 | 0 |
| 07.11.22 | 63,98 | 63,98 | 63,03 | 63,60 | 0 |
