8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,46 | 74,46 | 74,00 | 74,00 | 0 |
| 13.12.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 12.12.22 | 72,46 | 78,00 | 72,37 | 78,00 | 29000 |
| 09.12.22 | 72,53 | 72,53 | 72,39 | 72,39 | 0 |
| 08.12.22 | 69,23 | 72,81 | 69,23 | 72,32 | 24000 |
| 07.12.22 | 69,23 | 72,56 | 69,23 | 72,19 | 24000 |
| 06.12.22 | 68,28 | 73,03 | 68,28 | 73,03 | 7000 |
| 05.12.22 | 69,33 | 69,33 | 68,70 | 68,86 | 0 |
| 02.12.22 | 67,77 | 68,83 | 67,77 | 68,80 | 0 |
| 01.12.22 | 67,99 | 68,33 | 67,99 | 68,31 | 0 |
| 30.11.22 | 67,05 | 76,50 | 67,05 | 76,50 | 3000 |
| 29.11.22 | 67,47 | 67,48 | 67,47 | 67,48 | 0 |
| 28.11.22 | 67,98 | 67,98 | 67,46 | 67,47 | 0 |
| 25.11.22 | 67,01 | 67,48 | 67,01 | 67,48 | 0 |
| 24.11.22 | 67,11 | 67,47 | 67,07 | 67,47 | 0 |
| 23.11.22 | 67,42 | 76,50 | 67,41 | 67,46 | 20000 |
| 22.11.22 | 67,42 | 76,50 | 67,41 | 76,50 | 20000 |
| 21.11.22 | 67,63 | 67,63 | 67,40 | 67,40 | 0 |
| 18.11.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 17.11.22 | 72,83 | 72,86 | 72,83 | 72,86 | 0 |
| 16.11.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 15.11.22 | 66,16 | 67,07 | 66,16 | 67,07 | 0 |
| 14.11.22 | 66,98 | 67,01 | 66,98 | 67,01 | 0 |
| 11.11.22 | 73,00 | 76,50 | 73,00 | 75,50 | 1000 |
| 10.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
