variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 68,57 | 68,57 | 68,24 | 68,24 | 0 |
| 09.12.22 | 68,46 | 68,46 | 68,34 | 68,45 | 0 |
| 08.12.22 | 68,43 | 68,51 | 68,33 | 68,35 | 0 |
| 07.12.22 | 68,43 | 68,44 | 68,33 | 68,33 | 0 |
| 06.12.22 | 68,83 | 68,83 | 68,32 | 68,32 | 0 |
| 05.12.22 | 68,55 | 73,25 | 68,55 | 68,66 | 25000 |
| 02.12.22 | 68,31 | 68,57 | 68,31 | 68,56 | 0 |
| 01.12.22 | 68,19 | 68,32 | 68,07 | 68,32 | 0 |
| 30.11.22 | 68,22 | 68,22 | 68,07 | 68,07 | 0 |
| 29.11.22 | 68,14 | 68,14 | 68,02 | 68,10 | 0 |
| 28.11.22 | 67,98 | 68,06 | 67,86 | 68,02 | 0 |
| 25.11.22 | 67,85 | 67,88 | 67,81 | 67,87 | 0 |
| 24.11.22 | 67,74 | 67,86 | 67,70 | 67,85 | 0 |
| 23.11.22 | 65,64 | 67,71 | 65,64 | 67,70 | 0 |
| 22.11.22 | 65,64 | 65,71 | 65,64 | 65,70 | 0 |
| 21.11.22 | 65,29 | 65,72 | 65,29 | 65,69 | 0 |
| 18.11.22 | 65,24 | 65,30 | 65,24 | 65,29 | 0 |
| 17.11.22 | 65,37 | 65,37 | 65,26 | 65,29 | 0 |
| 16.11.22 | 65,28 | 65,44 | 65,17 | 65,26 | 0 |
| 15.11.22 | 65,48 | 65,48 | 65,14 | 65,22 | 0 |
| 14.11.22 | 65,36 | 65,49 | 65,34 | 65,36 | 0 |
| 11.11.22 | 65,53 | 65,76 | 65,53 | 65,64 | 0 |
| 10.11.22 | 65,53 | 65,62 | 65,62 | 65,62 | 0 |
| 09.11.22 | 65,40 | 65,53 | 65,28 | 65,53 | 0 |
| 08.11.22 | 65,41 | 65,41 | 65,26 | 65,28 | 0 |
