WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 93,00 | 93,28 | 93,00 | 93,00 | 0 |
| 12.01.23 | 92,57 | 93,28 | 92,57 | 93,00 | 0 |
| 11.01.23 | 92,00 | 92,58 | 92,00 | 92,58 | 0 |
| 10.01.23 | 92,16 | 92,27 | 92,00 | 92,00 | 0 |
| 09.01.23 | 92,03 | 92,38 | 92,00 | 92,38 | 0 |
| 06.01.23 | 92,00 | 92,27 | 92,00 | 92,27 | 0 |
| 05.01.23 | 92,00 | 92,35 | 92,00 | 92,00 | 300000 |
| 04.01.23 | 91,41 | 91,72 | 91,41 | 91,66 | 0 |
| 03.01.23 | 91,41 | 92,71 | 91,41 | 91,41 | 1000 |
| 02.01.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 30.12.22 | 90,40 | 91,41 | 90,09 | 91,41 | 0 |
| 29.12.22 | 90,12 | 90,30 | 89,96 | 90,30 | 0 |
| 28.12.22 | 90,16 | 90,26 | 89,92 | 90,01 | 0 |
| 27.12.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 23.12.22 | 90,97 | 90,97 | 90,63 | 90,72 | 0 |
| 22.12.22 | 91,15 | 91,45 | 90,88 | 90,98 | 0 |
| 21.12.22 | 91,19 | 91,45 | 91,19 | 91,31 | 0 |
| 20.12.22 | 93,00 | 93,00 | 91,30 | 91,30 | 3000 |
| 19.12.22 | 93,00 | 93,12 | 93,00 | 93,08 | 1000 |
| 16.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.22 | 93,57 | 93,88 | 93,00 | 93,00 | 0 |
| 14.12.22 | 93,64 | 93,91 | 93,46 | 93,82 | 0 |
| 13.12.22 | 93,36 | 94,68 | 93,36 | 93,93 | 10000 |
| 12.12.22 | 94,40 | 94,40 | 93,62 | 93,62 | 15000 |
| 09.12.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
