TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 94,18 | 94,34 | 94,18 | 94,21 | 0 |
| 12.01.23 | 93,93 | 94,30 | 93,93 | 94,16 | 0 |
| 11.01.23 | 93,69 | 93,88 | 93,69 | 93,88 | 0 |
| 10.01.23 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 09.01.23 | 93,83 | 93,88 | 93,69 | 93,88 | 0 |
| 06.01.23 | 93,59 | 93,83 | 93,54 | 93,83 | 0 |
| 05.01.23 | 93,61 | 93,67 | 93,52 | 93,56 | 0 |
| 04.01.23 | 93,23 | 93,71 | 93,23 | 93,71 | 0 |
| 03.01.23 | 93,00 | 93,35 | 92,97 | 93,33 | 0 |
| 02.01.23 | 92,75 | 93,16 | 92,73 | 93,14 | 0 |
| 30.12.22 | 93,18 | 93,19 | 92,94 | 93,01 | 0 |
| 29.12.22 | 93,01 | 93,12 | 93,00 | 93,12 | 0 |
| 28.12.22 | 93,01 | 93,10 | 92,89 | 93,00 | 0 |
| 27.12.22 | 93,20 | 93,23 | 92,96 | 93,02 | 0 |
| 23.12.22 | 93,54 | 93,54 | 93,23 | 93,23 | 0 |
| 22.12.22 | 93,65 | 93,65 | 93,38 | 93,46 | 0 |
| 21.12.22 | 93,62 | 93,70 | 93,59 | 93,61 | 0 |
| 20.12.22 | 93,92 | 93,92 | 93,60 | 93,60 | 0 |
| 19.12.22 | 93,97 | 94,02 | 93,89 | 93,93 | 0 |
| 16.12.22 | 94,31 | 94,31 | 93,80 | 93,94 | 0 |
| 15.12.22 | 94,87 | 95,07 | 94,29 | 94,29 | 0 |
| 14.12.22 | 95,01 | 95,10 | 94,93 | 95,06 | 0 |
| 13.12.22 | 94,81 | 95,22 | 94,74 | 95,07 | 0 |
| 12.12.22 | 94,89 | 95,00 | 94,85 | 94,89 | 0 |
| 09.12.22 | 95,29 | 95,29 | 94,98 | 94,98 | 0 |
