DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 93,67 | 93,67 | 93,52 | 93,52 | 0 |
| 04.01.23 | 93,36 | 93,74 | 93,36 | 93,69 | 0 |
| 03.01.23 | 93,21 | 93,43 | 93,17 | 93,39 | 0 |
| 02.01.23 | 93,00 | 93,27 | 93,00 | 93,27 | 0 |
| 30.12.22 | 93,16 | 93,16 | 93,04 | 93,07 | 0 |
| 29.12.22 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 28.12.22 | 92,91 | 93,11 | 92,91 | 93,03 | 0 |
| 27.12.22 | 93,09 | 93,09 | 92,93 | 92,95 | 0 |
| 23.12.22 | 93,28 | 93,28 | 93,12 | 93,12 | 0 |
| 22.12.22 | 93,41 | 93,41 | 93,16 | 93,24 | 0 |
| 21.12.22 | 93,50 | 93,50 | 93,38 | 93,38 | 0 |
| 20.12.22 | 93,65 | 93,65 | 93,52 | 93,52 | 0 |
| 19.12.22 | 93,82 | 93,82 | 93,72 | 93,74 | 0 |
| 16.12.22 | 93,97 | 93,97 | 93,64 | 93,72 | 0 |
| 15.12.22 | 94,42 | 94,57 | 94,01 | 94,05 | 0 |
| 14.12.22 | 94,49 | 94,60 | 94,49 | 94,57 | 0 |
| 13.12.22 | 94,33 | 94,63 | 94,30 | 94,49 | 0 |
| 12.12.22 | 94,50 | 94,53 | 94,40 | 94,40 | 0 |
| 09.12.22 | 94,67 | 94,67 | 94,53 | 94,53 | 0 |
| 08.12.22 | 94,77 | 94,77 | 94,68 | 94,69 | 0 |
| 07.12.22 | 94,74 | 94,78 | 94,67 | 94,72 | 0 |
| 06.12.22 | 94,39 | 94,67 | 94,39 | 94,67 | 0 |
| 05.12.22 | 94,57 | 94,61 | 94,50 | 94,50 | 0 |
| 02.12.22 | 94,79 | 94,93 | 94,61 | 94,61 | 0 |
| 01.12.22 | 94,50 | 94,82 | 94,50 | 94,76 | 0 |
