AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 83,00 | 86,42 | 83,00 | 86,42 | 0 |
| 11.01.23 | 83,97 | 84,22 | 83,00 | 83,00 | 0 |
| 10.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.01.23 | 83,00 | 86,42 | 83,00 | 86,42 | 0 |
| 06.01.23 | 81,78 | 83,00 | 81,78 | 83,00 | 0 |
| 05.01.23 | 86,50 | 86,50 | 83,48 | 83,51 | 100000 |
| 04.01.23 | 86,40 | 86,50 | 86,40 | 86,50 | 0 |
| 03.01.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 02.01.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 30.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 29.12.22 | 86,42 | 87,00 | 86,40 | 86,40 | 0 |
| 28.12.22 | 85,98 | 86,46 | 85,98 | 86,41 | 0 |
| 27.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.12.22 | 86,38 | 86,45 | 86,38 | 86,45 | 0 |
| 22.12.22 | 82,02 | 86,44 | 82,02 | 86,44 | 0 |
| 21.12.22 | 82,03 | 82,03 | 82,02 | 82,02 | 0 |
| 20.12.22 | 82,74 | 84,16 | 82,74 | 84,16 | 0 |
| 19.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.12.22 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 15.12.22 | 85,97 | 85,97 | 84,66 | 84,66 | 0 |
| 14.12.22 | 84,66 | 86,95 | 84,66 | 86,95 | 0 |
| 13.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.12.22 | 84,79 | 84,79 | 83,50 | 84,73 | 0 |
| 09.12.22 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 08.12.22 | 84,70 | 85,85 | 84,56 | 85,84 | 0 |
