KRED.F.WIED.V.21/2026 DL
WKN: A3MQEL / ISIN: US500769JQ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 13.01.23 | 90,34 | 90,47 | 90,27 | 90,27 | 0 |
| 12.01.23 | 89,99 | 90,28 | 89,99 | 90,27 | 0 |
| 11.01.23 | 89,92 | 90,10 | 89,84 | 89,89 | 176000 |
| 10.01.23 | 89,87 | 89,87 | 89,69 | 89,69 | 0 |
| 09.01.23 | 89,72 | 89,97 | 89,61 | 89,96 | 12000 |
| 06.01.23 | 88,97 | 89,62 | 88,87 | 89,62 | 30000 |
| 05.01.23 | 89,14 | 89,17 | 88,83 | 88,92 | 0 |
| 04.01.23 | 89,23 | 89,38 | 89,13 | 89,19 | 50000 |
| 03.01.23 | 89,00 | 89,18 | 88,94 | 88,96 | 3000 |
| 02.01.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 30.12.22 | 89,05 | 89,05 | 88,90 | 88,93 | 0 |
| 29.12.22 | 89,01 | 89,02 | 88,93 | 88,94 | 0 |
| 28.12.22 | 89,00 | 89,09 | 88,93 | 88,99 | 0 |
| 27.12.22 | 89,23 | 89,23 | 89,03 | 89,03 | 0 |
| 23.12.22 | 89,46 | 89,46 | 89,20 | 89,25 | 0 |
| 22.12.22 | 89,63 | 89,63 | 89,42 | 89,48 | 0 |
| 21.12.22 | 89,49 | 89,56 | 89,45 | 89,46 | 0 |
| 20.12.22 | 89,43 | 89,43 | 89,26 | 89,36 | 0 |
| 19.12.22 | 89,71 | 89,74 | 89,48 | 89,50 | 0 |
| 16.12.22 | 89,56 | 89,61 | 89,38 | 89,61 | 0 |
| 15.12.22 | 89,66 | 89,72 | 89,51 | 89,55 | 0 |
| 14.12.22 | 89,72 | 89,79 | 89,67 | 89,76 | 0 |
| 13.12.22 | 89,24 | 89,81 | 89,08 | 89,66 | 0 |
| 12.12.22 | 89,12 | 89,33 | 89,07 | 89,07 | 0 |
