SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 65,29 | 65,29 | 64,54 | 64,81 | 0 |
| 13.01.23 | 65,53 | 65,84 | 65,06 | 65,06 | 0 |
| 12.01.23 | 65,06 | 66,08 | 64,97 | 65,34 | 0 |
| 11.01.23 | 63,59 | 64,86 | 63,59 | 64,86 | 0 |
| 10.01.23 | 64,16 | 64,16 | 63,34 | 63,44 | 0 |
| 09.01.23 | 64,09 | 64,16 | 63,33 | 64,16 | 0 |
| 06.01.23 | 63,57 | 64,21 | 63,24 | 64,21 | 0 |
| 05.01.23 | 63,93 | 64,04 | 63,25 | 63,44 | 0 |
| 04.01.23 | 62,88 | 64,09 | 62,88 | 64,09 | 0 |
| 03.01.23 | 61,91 | 63,01 | 61,47 | 62,87 | 0 |
| 02.01.23 | 60,76 | 62,04 | 60,64 | 61,82 | 0 |
| 30.12.22 | 61,92 | 61,92 | 60,61 | 61,06 | 0 |
| 29.12.22 | 61,57 | 61,63 | 61,07 | 61,48 | 0 |
| 28.12.22 | 61,55 | 61,80 | 60,94 | 60,94 | 0 |
| 27.12.22 | 62,25 | 62,43 | 61,34 | 61,41 | 0 |
| 23.12.22 | 63,36 | 63,36 | 62,44 | 62,60 | 0 |
| 22.12.22 | 63,73 | 63,73 | 62,91 | 62,94 | 0 |
| 21.12.22 | 63,56 | 63,82 | 63,52 | 63,52 | 0 |
| 20.12.22 | 63,68 | 63,88 | 63,43 | 63,43 | 0 |
| 19.12.22 | 65,26 | 65,26 | 64,41 | 64,60 | 0 |
| 16.12.22 | 64,57 | 64,93 | 64,55 | 64,83 | 0 |
| 15.12.22 | 68,07 | 68,07 | 67,08 | 67,37 | 0 |
| 14.12.22 | 68,74 | 68,74 | 67,33 | 67,73 | 0 |
| 13.12.22 | 67,46 | 69,16 | 67,46 | 68,50 | 0 |
| 12.12.22 | 68,28 | 68,78 | 68,03 | 68,24 | 0 |
