DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 74,89 | 75,43 | 74,89 | 75,42 | 0 |
| 03.01.23 | 74,62 | 75,13 | 73,67 | 75,04 | 0 |
| 02.01.23 | 73,57 | 73,62 | 73,57 | 73,62 | 0 |
| 30.12.22 | 74,86 | 74,86 | 73,55 | 73,55 | 0 |
| 29.12.22 | 73,54 | 73,59 | 73,54 | 73,59 | 0 |
| 28.12.22 | 73,45 | 73,47 | 73,45 | 73,47 | 0 |
| 27.12.22 | 74,71 | 74,92 | 73,41 | 73,41 | 0 |
| 23.12.22 | 73,55 | 74,73 | 73,55 | 74,73 | 0 |
| 22.12.22 | 73,75 | 74,24 | 73,55 | 73,55 | 0 |
| 21.12.22 | 74,54 | 74,54 | 73,75 | 73,75 | 0 |
| 20.12.22 | 73,56 | 73,59 | 73,53 | 73,53 | 0 |
| 19.12.22 | 73,54 | 73,69 | 73,54 | 73,68 | 0 |
| 16.12.22 | 73,61 | 73,61 | 73,52 | 73,54 | 0 |
| 15.12.22 | 74,40 | 74,46 | 73,84 | 73,84 | 0 |
| 14.12.22 | 71,91 | 74,26 | 71,87 | 74,26 | 0 |
| 13.12.22 | 71,75 | 71,97 | 71,71 | 71,91 | 0 |
| 12.12.22 | 70,98 | 72,28 | 70,86 | 71,75 | 0 |
| 09.12.22 | 70,95 | 70,98 | 70,95 | 70,98 | 0 |
| 08.12.22 | 71,00 | 71,03 | 70,98 | 71,01 | 0 |
| 07.12.22 | 71,00 | 71,00 | 70,98 | 70,98 | 0 |
| 06.12.22 | 70,86 | 70,90 | 70,86 | 70,90 | 0 |
| 05.12.22 | 70,84 | 70,86 | 70,76 | 70,76 | 0 |
| 02.12.22 | 71,05 | 71,07 | 71,05 | 71,07 | 0 |
| 01.12.22 | 71,58 | 71,58 | 70,93 | 70,96 | 0 |
| 30.11.22 | 70,86 | 71,16 | 70,83 | 71,13 | 0 |
