NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 78,12 | 78,96 | 77,88 | 78,86 | 0 |
| 17.01.23 | 76,88 | 77,94 | 76,78 | 77,94 | 0 |
| 16.01.23 | 76,78 | 77,29 | 76,78 | 77,24 | 0 |
| 13.01.23 | 76,94 | 77,74 | 76,93 | 77,34 | 0 |
| 12.01.23 | 76,38 | 77,42 | 76,38 | 77,20 | 0 |
| 11.01.23 | 75,53 | 76,60 | 75,53 | 76,60 | 0 |
| 10.01.23 | 75,78 | 76,17 | 75,69 | 75,70 | 0 |
| 09.01.23 | 75,90 | 76,45 | 75,86 | 76,45 | 0 |
| 06.01.23 | 75,28 | 76,30 | 75,17 | 76,30 | 0 |
| 05.01.23 | 75,42 | 75,67 | 75,13 | 75,43 | 0 |
| 04.01.23 | 74,34 | 75,70 | 74,34 | 75,63 | 0 |
| 03.01.23 | 73,84 | 74,80 | 73,51 | 74,67 | 0 |
| 02.01.23 | 72,77 | 74,16 | 72,77 | 73,98 | 0 |
| 30.12.22 | 73,69 | 73,81 | 73,42 | 73,77 | 0 |
| 29.12.22 | 73,33 | 73,60 | 73,21 | 73,60 | 0 |
| 28.12.22 | 73,12 | 73,62 | 73,11 | 73,26 | 0 |
| 27.12.22 | 74,02 | 74,03 | 73,39 | 73,39 | 0 |
| 23.12.22 | 74,35 | 74,36 | 74,05 | 74,05 | 0 |
| 22.12.22 | 74,69 | 75,19 | 74,47 | 74,52 | 0 |
| 21.12.22 | 74,70 | 75,31 | 74,70 | 75,31 | 0 |
| 20.12.22 | 75,31 | 75,31 | 75,04 | 75,09 | 0 |
| 19.12.22 | 75,81 | 77,82 | 75,67 | 77,50 | 330000 |
| 16.12.22 | 75,76 | 76,02 | 75,72 | 75,94 | 0 |
| 15.12.22 | 77,73 | 78,91 | 77,53 | 78,91 | 0 |
| 14.12.22 | 78,14 | 78,43 | 77,73 | 78,15 | 0 |
