NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 69,04 | 69,76 | 68,95 | 68,95 | 0 |
| 12.01.23 | 68,50 | 69,51 | 68,47 | 69,25 | 90000 |
| 11.01.23 | 67,36 | 68,78 | 67,36 | 68,78 | 0 |
| 10.01.23 | 68,01 | 68,01 | 67,19 | 67,19 | 0 |
| 09.01.23 | 68,04 | 69,00 | 67,79 | 68,05 | 130000 |
| 06.01.23 | 68,00 | 68,33 | 68,00 | 68,33 | 0 |
| 05.01.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.01.23 | 67,00 | 68,00 | 67,00 | 68,00 | 0 |
| 03.01.23 | 65,53 | 67,00 | 65,12 | 67,00 | 0 |
| 02.01.23 | 63,95 | 65,67 | 63,95 | 65,67 | 0 |
| 30.12.22 | 65,65 | 65,65 | 64,47 | 64,71 | 0 |
| 29.12.22 | 65,00 | 65,21 | 64,71 | 65,21 | 0 |
| 28.12.22 | 64,86 | 65,51 | 64,63 | 64,98 | 0 |
| 27.12.22 | 66,52 | 66,52 | 64,96 | 64,96 | 0 |
| 23.12.22 | 66,91 | 66,91 | 66,43 | 66,47 | 0 |
| 22.12.22 | 67,20 | 67,62 | 66,78 | 66,80 | 0 |
| 21.12.22 | 67,40 | 67,61 | 67,38 | 67,45 | 0 |
| 20.12.22 | 68,55 | 68,55 | 67,55 | 67,55 | 0 |
| 19.12.22 | 69,40 | 69,40 | 68,41 | 68,75 | 0 |
| 16.12.22 | 70,51 | 70,51 | 69,13 | 69,13 | 0 |
| 15.12.22 | 71,35 | 71,70 | 70,52 | 70,52 | 0 |
| 14.12.22 | 71,98 | 72,44 | 71,17 | 71,40 | 0 |
| 13.12.22 | 72,02 | 72,64 | 71,64 | 72,22 | 0 |
| 12.12.22 | 71,87 | 72,53 | 71,87 | 72,02 | 0 |
| 09.12.22 | 72,99 | 73,00 | 71,88 | 71,88 | 0 |
