PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,69 | 78,01 | 77,61 | 77,97 | 0 |
| 13.01.23 | 78,25 | 78,44 | 77,95 | 77,95 | 0 |
| 12.01.23 | 77,74 | 78,29 | 77,74 | 77,99 | 0 |
| 11.01.23 | 76,81 | 77,59 | 76,81 | 77,59 | 0 |
| 10.01.23 | 77,10 | 77,10 | 76,87 | 76,90 | 0 |
| 09.01.23 | 77,09 | 77,41 | 76,80 | 77,41 | 0 |
| 06.01.23 | 76,87 | 77,31 | 76,56 | 77,31 | 0 |
| 05.01.23 | 76,82 | 76,90 | 76,58 | 76,59 | 0 |
| 04.01.23 | 76,07 | 76,96 | 76,07 | 76,88 | 0 |
| 03.01.23 | 75,60 | 76,28 | 75,33 | 76,09 | 0 |
| 02.01.23 | 74,60 | 75,65 | 74,60 | 75,64 | 0 |
| 30.12.22 | 75,53 | 75,53 | 74,94 | 75,10 | 0 |
| 29.12.22 | 75,33 | 75,62 | 75,10 | 75,62 | 0 |
| 28.12.22 | 75,10 | 75,55 | 75,10 | 75,13 | 0 |
| 27.12.22 | 75,63 | 75,63 | 75,18 | 75,22 | 0 |
| 23.12.22 | 76,16 | 76,16 | 75,83 | 75,91 | 0 |
| 22.12.22 | 76,34 | 76,56 | 75,97 | 76,08 | 0 |
| 21.12.22 | 76,17 | 76,52 | 76,16 | 76,37 | 0 |
| 20.12.22 | 76,62 | 76,62 | 76,23 | 76,30 | 0 |
| 19.12.22 | 77,21 | 77,28 | 76,89 | 76,99 | 0 |
| 16.12.22 | 77,75 | 77,75 | 76,86 | 77,22 | 0 |
| 15.12.22 | 79,10 | 79,35 | 77,90 | 77,90 | 0 |
| 14.12.22 | 79,41 | 79,73 | 78,94 | 79,28 | 0 |
| 13.12.22 | 79,14 | 80,03 | 79,06 | 79,58 | 0 |
| 12.12.22 | 79,23 | 79,66 | 79,23 | 79,30 | 0 |
