USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 88,20 | 88,20 | 87,98 | 88,05 | 0 |
| 27.10.22 | 87,92 | 88,25 | 87,78 | 88,25 | 0 |
| 26.10.22 | 87,81 | 87,92 | 87,73 | 87,92 | 0 |
| 25.10.22 | 87,56 | 87,87 | 87,56 | 87,85 | 0 |
| 24.10.22 | 87,74 | 87,74 | 87,43 | 87,48 | 0 |
| 21.10.22 | 87,11 | 87,44 | 87,09 | 87,44 | 0 |
| 20.10.22 | 87,62 | 87,62 | 87,20 | 87,32 | 0 |
| 19.10.22 | 87,62 | 87,62 | 87,44 | 87,44 | 0 |
| 18.10.22 | 87,77 | 87,81 | 87,62 | 87,63 | 0 |
| 17.10.22 | 87,64 | 87,81 | 87,61 | 87,72 | 0 |
| 14.10.22 | 87,68 | 87,84 | 87,47 | 87,47 | 0 |
| 13.10.22 | 87,90 | 88,06 | 87,35 | 87,63 | 0 |
| 12.10.22 | 87,72 | 87,99 | 87,72 | 87,90 | 0 |
| 11.10.22 | 87,72 | 87,98 | 87,72 | 87,98 | 0 |
| 10.10.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 07.10.22 | 87,99 | 88,04 | 87,84 | 87,95 | 0 |
| 06.10.22 | 88,37 | 88,38 | 88,12 | 88,20 | 0 |
| 05.10.22 | 88,56 | 88,56 | 88,23 | 88,26 | 0 |
| 04.10.22 | 88,62 | 88,81 | 88,54 | 88,60 | 0 |
| 03.10.22 | 88,14 | 88,67 | 88,06 | 88,66 | 10000 |
| 30.09.22 | 88,15 | 88,35 | 88,15 | 88,28 | 0 |
| 29.09.22 | 87,96 | 88,11 | 87,94 | 88,09 | 0 |
| 28.09.22 | 87,62 | 88,17 | 87,59 | 88,17 | 0 |
| 27.09.22 | 87,69 | 87,95 | 87,56 | 87,60 | 0 |
| 26.09.22 | 88,25 | 88,38 | 87,69 | 87,93 | 0 |
