ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,43 | 66,56 | 65,96 | 66,49 | 0 |
| 13.01.23 | 66,77 | 67,59 | 66,72 | 66,72 | 0 |
| 12.01.23 | 66,61 | 67,56 | 66,59 | 66,72 | 0 |
| 11.01.23 | 65,27 | 66,47 | 65,27 | 66,47 | 0 |
| 10.01.23 | 64,92 | 65,22 | 64,76 | 65,22 | 0 |
| 09.01.23 | 64,94 | 65,35 | 64,39 | 65,35 | 0 |
| 06.01.23 | 64,38 | 65,07 | 63,90 | 65,07 | 0 |
| 05.01.23 | 64,53 | 64,83 | 63,96 | 64,22 | 0 |
| 04.01.23 | 63,27 | 64,75 | 63,27 | 64,75 | 0 |
| 03.01.23 | 62,22 | 63,51 | 62,15 | 63,37 | 0 |
| 02.01.23 | 61,59 | 62,74 | 60,75 | 62,73 | 0 |
| 30.12.22 | 63,07 | 63,07 | 62,13 | 62,34 | 0 |
| 29.12.22 | 62,26 | 62,77 | 61,56 | 62,77 | 0 |
| 28.12.22 | 62,28 | 62,59 | 62,00 | 62,03 | 0 |
| 27.12.22 | 63,41 | 63,41 | 62,27 | 62,27 | 0 |
| 23.12.22 | 63,50 | 63,50 | 63,08 | 63,28 | 0 |
| 22.12.22 | 63,82 | 64,33 | 63,32 | 63,47 | 0 |
| 21.12.22 | 63,63 | 64,41 | 63,61 | 63,88 | 0 |
| 20.12.22 | 64,38 | 64,38 | 63,43 | 63,60 | 0 |
| 19.12.22 | 65,08 | 65,08 | 64,23 | 64,35 | 0 |
| 16.12.22 | 64,73 | 65,03 | 64,42 | 65,03 | 0 |
| 15.12.22 | 68,06 | 68,12 | 67,76 | 67,88 | 0 |
| 14.12.22 | 68,95 | 69,07 | 67,90 | 68,29 | 0 |
| 13.12.22 | 68,72 | 69,78 | 68,52 | 69,03 | 0 |
| 12.12.22 | 68,71 | 69,25 | 68,54 | 68,79 | 0 |
